E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 237 BARLEY . 5066 Brent Crude Oil . 4288 CASTOR SEED . 2999 Chana . 8332
Chilli LCA 334 . 4681 COTTON SEED OIL CAKE AKOLA . 2683 COPPER . 1640 CRUDE OIL . 3424 CORIANDER . 3022
GOLD_NEW . 0 GOLD 100 GRAMS AHMEDABAD . 2631 GOLD_INTL . 561 GUR_NEW . 3882 Jeera . 5550
KAPAS . 3429 MAIZE INDUSTRIAL . 2022 POTATO . 2984 Pepper . 12002 PVC_NEW . 535
RBD PALMOLEIN . 298 RUBBER_NEW . 2756 RAPE_MUSTARD_SEEDS . 1377 SILVER_NEW . 0 SILVER 5 KGS AHMEDABAD . 2131
SILVER_INTL . 575 NEW_STEEL_LONG . 4662 SUGARM200 . 4783 Soya Bean . 9552 Soy oil - refined . 6446
Turmeric . 5730 Wheat Std Mill . 6813 SHANKARKAPAS . 1569 Guar Gum . 8236 Guar Seeds . 8415
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 Soymeal . 4824
SESAME_SEED . 651 Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529
Mentha oil . 3932 NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486
Pure gold kilo . 2993 GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347
INDIAN COTTON 28.5 MM . 1327 Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539
ALLUMINIUM . 140 Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386
Arabica Coffee . 1352 Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976
TRADITIONAL BASMATI RICE . 312 Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465
TUR DESI . 613 URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178
Lemon Tur . 1361 Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164
S Grade Sugar . 1717 Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749
Common Raw Rice . 749 SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0
NCDEX RAIN INDEX . 41 Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451
Medium Staple Cotton . 451 Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366
Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CORIANDER. Price Units : Rs/QntL | Quantity Units : MT | Delivery location : KOTA.
http://www.ncdex.com/
Grp: 10. CORIANDER
Column ( 1) CORIANDER maturity 1. Nearest maturity . Var:44. Obs for freq: 45. LeastFreq: daily
Column ( 2) CORIANDER maturity 2. 2nd maturity . Var:45. Obs for freq: 45. LeastFreq: daily
Column ( 3) CORIANDER maturity 3. 3rd maturity . Var:46. Obs for freq: 45. LeastFreq: daily
Column ( 4) CORIANDER maturity 4. 4th maturity . Var:47. Obs for freq: 37. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2012 by EconStats.
2012 may 15, 1:32 am

CORIANDER . Futures . Close Price 
                    , CORIANDER              ,, CORIANDER              ,, CORIANDER              ,, CORIANDER              ,
                    , CORIANDER1st           ,, CORIANDER2nd           ,, CORIANDER3rd           ,, CORIANDER4th           ,
                    , CORIANDER; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , iration                ,,                        ,,                        ,,                        ,
                    , Aug.2008 to May.14.2012,, Aug.2008 to May.14.2012,, Aug.2008 to May.14.2012,, Oct.2008 to May.14.2012,
                    ,                        ,,                        ,,                        ,,                        ,
2012-05             ,           3525, 2012-05 ,           3718, 2012-06 ,           3863, 2012-07 ,           4002, 2012-08 
2012-04             ,           3880, 2012-05 ,           4053, 2012-06 ,           4175, 2012-07 ,           4451, 2012-07 
2012-03             ,           4185, 2012-04 ,           4349, 2012-05 ,           4527, 2012-06 ,           4812, 2012-06 
2012-02             ,           4517, 2012-03 ,           4674, 2012-04 ,           4782, 2012-05 ,           4356, 2012-05 
2012-01             ,           3937, 2012-02 ,           4074, 2012-03 ,           4175, 2012-04 ,           4285, 2012-04 
2011-12             ,           3976, 2012-01 ,           4061, 2012-02 ,           4140, 2012-03 ,           4138, 2012-03 
2011-11             ,           3947, 2011-12 ,           4000, 2012-01 ,           4029, 2012-02 ,           4598, 2012-02 
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,           5368, 2011-09 ,           5445, 2011-10 ,           5528, 2011-11 ,           5528, 2011-12 
2011-08             ,           5825, 2011-09 ,           5909, 2011-10 ,           6020, 2011-11 ,           6164, 2011-11 
2011-07             ,           6079, 2011-08 ,           6238, 2011-09 ,           6404, 2011-10 ,           5952, 2011-10 
2011-06             ,           4182, 2011-07 ,           4354, 2011-08 ,           4510, 2011-09 ,           4489, 2011-09 
2011-05             ,           4546, 2011-06 ,           4806, 2011-07 ,           5014, 2011-08 ,           5339, 2011-08 
2011-04             ,           5045, 2011-05 ,           5287, 2011-06 ,           5501, 2011-07 ,           5666, 2011-07 
2011-03             ,           4825, 2011-04 ,           4998, 2011-05 ,           5130, 2011-06 ,           5014, 2011-06 
2011-02             ,           5122, 2011-03 ,           5278, 2011-04 ,           5436, 2011-05 ,           5518, 2011-05 
2011-01             ,           4586, 2011-02 ,           4719, 2011-03 ,           4876, 2011-04 ,           5651, 2011-04 
2010-12             ,           4122, 2011-01 ,           4354, 2011-02 ,           4451, 2011-03 ,           3553, 2011-03 
2010-11             ,           3302, 2010-12 ,           3394, 2011-01 ,           3446, 2011-02 ,           3300, 2011-02 
2010-10             ,           3299, 2010-11 ,           3374, 2010-12 ,           3449, 2011-01 ,           3414, 2011-01 
2010-09             ,           2849, 2010-10 ,           2898, 2010-11 ,           2958, 2010-12 ,           2946, 2010-12 
2010-08             ,           2916, 2010-09 ,           2950, 2010-10 ,           3021, 2010-11 ,           3038, 2010-11 
2010-07             ,           3373, 2010-08 ,           3421, 2010-09 ,           3469, 2010-10 ,           3367, 2010-10 
2010-06             ,           2825, 2010-07 ,           2840, 2010-08 ,           2855, 2010-09 ,           2843, 2010-09 
2010-05             ,           2697, 2010-06 ,           2766, 2010-07 ,           2880, 2010-08 ,           2895, 2010-08 
2010-04             ,           2978, 2010-05 ,           3100, 2010-06 ,           3112, 2010-07 ,           3248, 2010-07 
2010-03             ,           3509, 2010-02 ,           3520, 2010-03 ,           3532, 2010-04 ,                    na,  
2010-02             ,           3509, 2010-02 ,           3520, 2010-03 ,           3532, 2010-04 ,                    na,  
2010-01             ,           3509, 2010-02 ,           3520, 2010-03 ,           3532, 2010-04 ,           3726, 2010-04 
2009-12             ,           4021, 2010-01 ,           4034, 2010-02 ,           4047, 2010-03 ,           4311, 2010-03 
2009-11             ,           4309, 2009-12 ,           4324, 2010-01 ,           4337, 2010-02 ,           4477, 2010-02 
2009-10             ,           4260, 2009-11 ,           4272, 2009-12 ,           4287, 2010-01 ,           3889, 2010-01 
2009-09             ,           4104, 2009-10 ,           4118, 2009-11 ,           4130, 2009-12 ,           4133, 2009-12 
2009-08             ,           4452, 2009-09 ,           4467, 2009-10 ,           4481, 2009-11 ,           4654, 2009-11 
2009-07             ,           4174, 2009-08 ,           4413, 2009-09 ,           4460, 2009-10 ,           4486, 2009-10 
2009-06             ,           4300, 2009-07 ,           4211, 2009-08 ,           4313, 2009-09 ,           4174, 2009-09 
2009-05             ,           4478, 2009-06 ,           4568, 2009-07 ,           4658, 2009-08 ,           4563, 2009-08 
2009-04             ,           4701, 2009-05 ,           4800, 2009-06 ,           4801, 2009-07 ,           4801, 2009-07 
2009-03             ,           4391, 2009-04 ,           4474, 2009-05 ,           4557, 2009-06 ,                    na,  
2009-02             ,           3885, 2009-04 ,           3912, 2009-05 ,           4008, 2009-06 ,                    na,  
2009-01             ,           4299, 2009-04 ,           4299, 2009-05 ,           4299, 2009-06 ,                    na,  
2008-12             ,           4110, 2009-04 ,           4004, 2009-05 ,           4004, 2009-06 ,           4050, 2009-06 
2008-11             ,           6614, 2008-12 ,           4527, 2009-04 ,           4527, 2009-05 ,                    na,  
2008-10             ,           7828, 2008-12 ,           5100, 2009-04 ,           5100, 2009-05 ,           5370, 2009-05 
2008-09             ,           7829, 2008-10 ,           7585, 2008-12 ,           5131, 2009-04 ,                    na,  
2008-08             ,           8820, 2008-10 ,           9044, 2008-12 ,           5889, 2009-04 ,                    na,