E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CRUDE OIL. Price Units : Rs./Barrel | Quantity Units : BARRELS | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 10. CRUDE OIL
Column ( 1) CRUDE OIL maturity 1. Nearest maturity . Var:44. Obs for freq: 66. LeastFreq: daily
Column ( 2) CRUDE OIL maturity 2. 2nd maturity . Var:45. Obs for freq: 66. LeastFreq: daily
Column ( 3) CRUDE OIL maturity 3. 3rd maturity . Var:46. Obs for freq: 66. LeastFreq: daily
Column ( 4) CRUDE OIL maturity 4. 4th maturity . Var:47. Obs for freq: 48. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

CRUDE OIL . Futures . Close Price 
                    , CRUDE OIL              ,, CRUDE OIL              ,, CRUDE OIL              ,, CRUDE OIL              ,
                    , CRUDE OIL1st           ,, CRUDE OIL2nd           ,, CRUDE OIL3rd           ,, CRUDE OIL4th           ,
                    , CRUDE OIL; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , iration                ,,                        ,,                        ,,                        ,
                    , Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Mar.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,
2013-04             ,           4988, 2013-04 ,           5035, 2013-05 ,           5073, 2013-06 ,                    na,  
2013-03             ,           5267, 2013-04 ,           5352, 2013-05 ,           5374, 2013-06 ,           5160, 2013-06 
2013-02             ,           5061, 2013-03 ,           5121, 2013-04 ,           5162, 2013-05 ,           5251, 2013-05 
2013-01             ,           5204, 2013-02 ,           5247, 2013-03 ,           5288, 2013-04 ,                    na,  
2012-12             ,           5012, 2013-01 ,           5061, 2013-02 ,           5111, 2013-03 ,           5048, 2013-03 
2012-11             ,           4876, 2012-12 ,           4965, 2013-01 ,           5021, 2013-02 ,           4942, 2013-02 
2012-10             ,           4650, 2012-11 ,           4693, 2012-12 ,           4742, 2013-01 ,                    na,  
2012-09             ,           4947, 2012-10 ,           4927, 2012-11 ,           4963, 2012-12 ,           5089, 2012-12 
2012-08             ,           5351, 2012-09 ,           5344, 2012-10 ,           5428, 2012-11 ,           5444, 2012-11 
2012-07             ,           5007, 2012-08 ,           5031, 2012-09 ,           5073, 2012-10 ,           5165, 2012-10 
2012-06             ,           4650, 2012-07 ,           4707, 2012-08 ,           4753, 2012-09 ,                    na,  
2012-05             ,           4951, 2012-06 ,           4963, 2012-07 ,           5001, 2012-08 ,           5224, 2012-08 
2012-04             ,           5514, 2012-05 ,           5558, 2012-06 ,           5604, 2012-07 ,                    na,  
2012-03             ,           5298, 2012-04 ,           5356, 2012-05 ,           5409, 2012-06 ,                    na,  
2012-02             ,           5225, 2012-03 ,           5308, 2012-04 ,           5323, 2012-05 ,                    na,  
2012-01             ,           4928, 2012-02 ,           5011, 2012-03 ,           5008, 2012-04 ,           5064, 2012-04 
2011-12             ,           5318, 2012-01 ,           5333, 2012-02 ,           5357, 2012-03 ,           5196, 2012-03 
2011-11             ,           5219, 2011-12 ,           5223, 2012-01 ,           5227, 2012-02 ,           5022, 2012-02 
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,           4257, 2011-09 ,           4278, 2011-10 ,           4286, 2011-11 ,                    na,  
2011-08             ,           4082, 2011-09 ,           4089, 2011-10 ,           4137, 2011-11 ,                    na,  
2011-07             ,           4243, 2011-08 ,           4324, 2011-09 ,           4337, 2011-10 ,                    na,  
2011-06             ,           4240, 2011-07 ,           4285, 2011-08 ,           4351, 2011-09 ,                    na,  
2011-05             ,           4593, 2011-06 ,           4687, 2011-07 ,           4728, 2011-08 ,           4594, 2011-08 
2011-04             ,           5012, 2011-05 ,           5096, 2011-06 ,           5141, 2011-07 ,           4965, 2011-07 
2011-03             ,           4744, 2011-04 ,           4797, 2011-05 ,           4840, 2011-06 ,           4820, 2011-06 
2011-02             ,           4446, 2011-03 ,           4600, 2011-04 ,           4600, 2011-05 ,                    na,  
2011-01             ,           4230, 2011-02 ,           4338, 2011-03 ,           4435, 2011-04 ,           4279, 2011-04 
2010-12             ,           4035, 2011-01 ,           4105, 2011-02 ,           4200, 2011-03 ,                    na,  
2010-11             ,           3924, 2010-12 ,           3987, 2011-01 ,           4008, 2011-02 ,                    na,  
2010-10             ,           3629, 2010-11 ,           3684, 2010-12 ,           3735, 2011-01 ,                    na,  
2010-09             ,           3594, 2010-10 ,           3637, 2010-11 ,           3680, 2010-12 ,           3652, 2010-12 
2010-08             ,           3490, 2010-09 ,           3550, 2010-10 ,           3612, 2010-11 ,           3560, 2010-11 
2010-07             ,           3624, 2010-08 ,           3656, 2010-09 ,           3699, 2010-10 ,           3726, 2010-10 
2010-06             ,           3557, 2010-07 ,           3591, 2010-08 ,           3625, 2010-09 ,                    na,  
2010-05             ,           3468, 2010-06 ,           3543, 2010-07 ,           3584, 2010-08 ,           3456, 2010-08 
2010-04             ,           3805, 2010-05 ,           3909, 2010-06 ,           3958, 2010-07 ,           3854, 2010-07 
2010-03             ,           3463, 2010-02 ,           3509, 2010-03 ,           3528, 2010-04 ,                    na,  
2010-02             ,           3463, 2010-02 ,           3509, 2010-03 ,           3528, 2010-04 ,                    na,  
2010-01             ,           3463, 2010-02 ,           3509, 2010-03 ,           3528, 2010-04 ,           3660, 2010-04 
2009-12             ,           3716, 2010-01 ,           3748, 2010-02 ,           3784, 2010-03 ,           3610, 2010-03 
2009-11             ,           3551, 2009-12 ,           3630, 2010-01 ,           3709, 2010-02 ,           3685, 2010-02 
2009-10             ,           3643, 2009-11 ,           3756, 2009-12 ,           3755, 2010-01 ,           3721, 2010-01 
2009-09             ,           3337, 2009-10 ,           3359, 2009-11 ,           3390, 2009-12 ,           3537, 2009-12 
2009-08             ,           3430, 2009-09 ,           3536, 2009-10 ,           3550, 2009-11 ,           3492, 2009-11 
2009-07             ,           3275, 2009-08 ,           3317, 2009-09 ,           3359, 2009-10 ,           3170, 2009-10 
2009-06             ,           3344, 2009-07 ,           3474, 2009-08 ,           3492, 2009-09 ,           3539, 2009-09 
2009-05             ,           3086, 2009-06 ,           3141, 2009-07 ,           3116, 2009-08 ,           2924, 2009-08 
2009-04             ,           2554, 2009-05 ,           2605, 2009-06 ,           2656, 2009-07 ,           2847, 2009-07 
2009-03             ,           2484, 2009-04 ,           2595, 2009-05 ,           2700, 2009-06 ,           2527, 2009-06 
2009-02             ,           2254, 2009-03 ,           2377, 2009-04 ,           2500, 2009-05 ,           2355, 2009-05 
2009-01             ,           2072, 2009-02 ,           2297, 2009-03 ,           2401, 2009-04 ,           2483, 2009-04 
2008-12             ,           1996, 2009-01 ,           2072, 2009-02 ,           2314, 2009-03 ,           2469, 2009-03 
2008-11             ,           2662, 2008-12 ,           2774, 2009-01 ,           2750, 2009-02 ,           2898, 2009-02 
2008-10             ,           3209, 2008-11 ,           3280, 2008-12 ,           3256, 2009-01 ,           3714, 2009-01 
2008-09             ,           4746, 2008-10 ,           4598, 2008-11 ,           4689, 2008-12 ,           4527, 2008-12 
2008-08             ,           5105, 2008-09 ,           5159, 2008-10 ,           5318, 2008-11 ,           5049, 2008-11 
2008-07             ,           5348, 2008-08 ,           5386, 2008-09 ,           5950, 2008-10 ,           6137, 2008-10 
2008-06             ,           6083, 2008-07 ,           6069, 2008-08 ,           6264, 2008-09 ,           5909, 2008-09 
2008-05             ,           5404, 2008-06 ,           5344, 2008-07 ,           5378, 2008-08 ,           5399, 2008-08 
2008-04             ,           4627, 2008-05 ,           4607, 2008-06 ,           4790, 2008-07 ,           4324, 2008-07 
2008-03             ,           4046, 2008-04 ,           4151, 2008-05 ,           4119, 2008-06 ,           4190, 2008-06 
2008-02             ,           4051, 2008-03 ,           4100, 2008-04 ,           4056, 2008-05 ,           3542, 2008-05 
2008-01             ,           3572, 2008-02 ,           3555, 2008-03 ,           3572, 2008-04 ,           3615, 2008-04 
2007-12             ,           3762, 2008-01 ,           3758, 2008-02 ,           3836, 2008-03 ,           3638, 2008-03 
2007-11             ,           3566, 2007-12 ,           3485, 2008-01 ,           3767, 2008-02 ,           3675, 2008-02 
2007-10             ,           3684, 2007-11 ,           3554, 2007-12 ,           3684, 2008-01 ,           3396, 2008-01