|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
BARLEY.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Jaipur.
http://www.ncdex.com/
Grp: 2. BARLEY
Column ( 1) BARLEY maturity 1.
Nearest maturity
. Var:2. Obs for freq: 7. LeastFreq: daily
Column ( 2) BARLEY maturity 2.
2nd maturity
. Var:3. Obs for freq: 7. LeastFreq: daily
Column ( 3) BARLEY maturity 3.
3rd maturity
. Var:4. Obs for freq: 7. LeastFreq: daily
Column ( 4) BARLEY maturity 4.
4th maturity
. Var:5. Obs for freq: 6. LeastFreq: daily
Column ( 5) BARLEY maturity 5.
5th maturity
. Var:6. Obs for freq: 5. LeastFreq: daily
Column ( 6) BARLEY maturity 6.
6th maturity
. Var:7. Obs for freq: 3. LeastFreq: daily
Column ( 7) BARLEY maturity 7.
7th maturity
. Var:8. Obs for freq: 2. LeastFreq: daily
Column ( 8) BARLEY maturity 8.
8th maturity
. Var:9. Obs for freq: 1. LeastFreq: daily
Column ( 9) BARLEY maturity 9.
9th maturity
. Var:10. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2012 by EconStats.
2012 may 15, 1:32 am |
| |
|
BARLEY . Futures . Close Price
|
|
, BARLEY ,, BARLEY ,, BARLEY ,, BARLEY ,, BARLEY ,, BARLEY ,, BARLEY ,, BARLEY ,, BARLEY ,
, BARLEY1st ,, BARLEY2nd ,, BARLEY3rd ,, BARLEY4th ,, BARLEY5th ,, BARLEY6th ,, BARLEY7th ,, BARLEY8th ,, BARLEY9th ,
, BARLEY; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,
, tion ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jul.2006 to May.14.2012,, Jul.2006 to May.14.2012,, Jul.2006 to May.14.2012,, Jan.2007 to May.14.2012,, Feb.2007 to May.14.2012,, Nov.2007 to Jul.20.2010,, Feb.2008 to Jun.18.2010,, Mar.2008 to May.20.2008,, Apr.2008 to Apr.17.2008,
, ,, ,, ,, ,, ,, ,, ,, ,, ,
2012 , 1326, 2012-05 , 1362, 2012-06 , 1402, 2012-07 , 1426, 2012-08 , 1500, 2012-09 , na, , na, , na, , na,
2011 , 1218, 2012-01 , 1224, 2012-02 , 1238, 2012-04 , 1243, 2012-04 , na, , na, , na, , na, , na,
2010 , 1138, 2011-03 , 1061, 2011-04 , 1055, 2011-05 , 1055, 2011-05 , 1261, 2010-12 , 1242, 2010-12 , 1223, 2010-12 , na, , na,
2009 , 1046, 2010-04 , 1065, 2010-05 , 1076, 2010-06 , 1046, 2010-06 , 1004, 2009-12 , na, , na, , na, , na,
2008 , 909, 2009-04 , 915, 2009-05 , 927, 2009-07 , 940, 2009-09 , 978, 2009-09 , 1351, 2008-12 , 1404, 2008-12 , 1195, 2008-12 , 1058, 2008-12
2007 , 950, 2008-04 , 948, 2008-05 , 952, 2008-06 , 979, 2008-07 , 937, 2008-08 , 937, 2008-08 , na, , na, , na,
2006 , 836, 2007-03 , 774, 2007-04 , 780, 2007-05 , na, , na, , na, , na, , na, , na,