E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 237 BARLEY . 5066 Brent Crude Oil . 4288 CASTOR SEED . 2999 Chana . 8332
Chilli LCA 334 . 4681 COTTON SEED OIL CAKE AKOLA . 2683 COPPER . 1640 CRUDE OIL . 3424 CORIANDER . 3022
GOLD_NEW . 0 GOLD 100 GRAMS AHMEDABAD . 2631 GOLD_INTL . 561 GUR_NEW . 3882 Jeera . 5550
KAPAS . 3429 MAIZE INDUSTRIAL . 2022 POTATO . 2984 Pepper . 12002 PVC_NEW . 535
RBD PALMOLEIN . 298 RUBBER_NEW . 2756 RAPE_MUSTARD_SEEDS . 1377 SILVER_NEW . 0 SILVER 5 KGS AHMEDABAD . 2131
SILVER_INTL . 575 NEW_STEEL_LONG . 4662 SUGARM200 . 4783 Soya Bean . 9552 Soy oil - refined . 6446
Turmeric . 5730 Wheat Std Mill . 6813 SHANKARKAPAS . 1569 Guar Gum . 8236 Guar Seeds . 8415
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 Soymeal . 4824
SESAME_SEED . 651 Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529
Mentha oil . 3932 NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486
Pure gold kilo . 2993 GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347
INDIAN COTTON 28.5 MM . 1327 Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539
ALLUMINIUM . 140 Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386
Arabica Coffee . 1352 Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976
TRADITIONAL BASMATI RICE . 312 Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465
TUR DESI . 613 URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178
Lemon Tur . 1361 Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164
S Grade Sugar . 1717 Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749
Common Raw Rice . 749 SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0
NCDEX RAIN INDEX . 41 Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451
Medium Staple Cotton . 451 Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366
Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Pepper. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Kochi.
http://www.ncdex.com/
Grp: 19. Pepper
Column ( 1) Pepper maturity 1. Nearest maturity . Var:84. Obs for freq: 9. LeastFreq: daily
Column ( 2) Pepper maturity 2. 2nd maturity . Var:85. Obs for freq: 9. LeastFreq: daily
Column ( 3) Pepper maturity 3. 3rd maturity . Var:86. Obs for freq: 9. LeastFreq: daily
Column ( 4) Pepper maturity 4. 4th maturity . Var:87. Obs for freq: 9. LeastFreq: daily
Column ( 5) Pepper maturity 5. 5th maturity . Var:88. Obs for freq: 9. LeastFreq: daily
Column ( 6) Pepper maturity 6. 6th maturity . Var:89. Obs for freq: 9. LeastFreq: daily
Column ( 7) Pepper maturity 7. 7th maturity . Var:90. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2012 by EconStats.
2012 may 15, 1:32 am

Pepper . Futures . Close Price 
                    , Pepper                 ,, Pepper                 ,, Pepper                 ,, Pepper                 ,, Pepper                 ,, Pepper                 ,, Pepper                 ,
                    , Pepper1st              ,, Pepper2nd              ,, Pepper3rd              ,, Pepper4th              ,, Pepper5th              ,, Pepper6th              ,, Pepper7th              ,
                    , Pepper; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2004 to May.14.2012,, Apr.2004 to May.14.2012,, Apr.2004 to May.14.2012,, May.2004 to May.14.2012,, May.2004 to May.14.2012,, May.2004 to May.14.2012,, Dec.2005 to May.14.2012,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2012                ,          36025, 2012-05 ,          37590, 2012-06 ,          38260, 2012-07 ,          38805, 2012-08 ,          39350, 2012-09 ,          39895, 2012-10 ,          40440, 2012-11 
2011                ,          33150, 2012-01 ,          32990, 2012-02 ,          32555, 2012-03 ,          31790, 2012-04 ,          31830, 2012-05 ,          31735, 2012-06 ,          34245, 2012-06 
2010                ,          22497, 2011-01 ,          22782, 2011-02 ,          23042, 2011-03 ,          23285, 2011-04 ,          23523, 2011-05 ,          23700, 2011-06 ,          23074, 2011-06 
2009                ,          14249, 2010-01 ,          14495, 2010-02 ,          14679, 2010-03 ,          14908, 2010-04 ,          15090, 2010-05 ,          15275, 2010-06 ,          15161, 2010-06 
2008                ,          10604, 2009-01 ,          10642, 2009-02 ,          10690, 2009-03 ,          10729, 2009-04 ,          10821, 2009-05 ,          10892, 2009-06 ,          10701, 2009-06 
2007                ,          13305, 2008-01 ,          13527, 2008-02 ,          13760, 2008-03 ,          14002, 2008-04 ,          14240, 2008-05 ,          14528, 2008-06 ,          14253, 2008-06 
2006                ,          10531, 2007-01 ,          10741, 2007-02 ,          10956, 2007-03 ,          11175, 2007-04 ,          11420, 2007-05 ,          11681, 2007-06 ,          10934, 2007-06 
2005                ,           6888, 2006-01 ,           7131, 2006-02 ,           7349, 2006-03 ,           7559, 2006-04 ,           7671, 2006-05 ,           7800, 2006-06 ,           8336, 2006-06 
2004                ,           7424, 2005-01 ,           7530, 2005-02 ,           7631, 2005-03 ,           7717, 2005-04 ,           7820, 2005-05 ,           7905, 2005-06 ,                    na,