E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SESAME_SEED. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Rajkot.
http://www.ncdex.com/
Grp: 80. SESAME_SEED
Column ( 1) SESAME_SEED maturity 1. Nearest maturity . Var:384. Obs for freq: 242. LeastFreq: daily
Column ( 2) SESAME_SEED maturity 2. 2nd maturity . Var:385. Obs for freq: 208. LeastFreq: daily
Column ( 3) SESAME_SEED maturity 3. 3rd maturity . Var:386. Obs for freq: 159. LeastFreq: daily
Column ( 4) SESAME_SEED maturity 4. 4th maturity . Var:387. Obs for freq: 42. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

SESAME_SEED . Futures . Close Price 
                    , SESAME_SEED            ,, SESAME_SEED            ,, SESAME_SEED            ,, SESAME_SEED            ,
                    , SESAME_SEED1st         ,, SESAME_SEED2nd         ,, SESAME_SEED3rd         ,, SESAME_SEED4th         ,
                    , SESAME_SEED; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Jan.2009 to Dec.18.2009,, Jan.2009 to Nov.20.2009,, Jan.2009 to Oct.14.2009,, Feb.2009 to Aug.20.2009,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-12-18 Fr      |,           6631, 2009-12 ,             na,         ,             na,         ,             na,         
2009-12-17 Th      |,           6631, 2009-12 ,             na,         ,             na,         ,             na,         
2009-12-16 We      |,           6658, 2009-12 ,             na,         ,             na,         ,             na,         
2009-12-15 Tu      |,           6710, 2009-12 ,             na,         ,             na,         ,             na,         
2009-12-14 Mo      |,           6711, 2009-12 ,             na,         ,             na,         ,             na,         
2009-12-11 Fr      |,           6661, 2009-12 ,             na,         ,             na,         ,             na,         
2009-12-10 Th      |,           6662, 2009-12 ,             na,         ,             na,         ,             na,         
2009-12-09 We      |,           6715, 2009-12 ,             na,         ,             na,         ,             na,         
2009-12-08 Tu      |,           6767, 2009-12 ,             na,         ,             na,         ,             na,         
2009-12-07 Mo      |,           6898, 2009-12 ,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,           6952, 2009-12 ,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,           6901, 2009-12 ,             na,         ,             na,         ,             na,         
2009-12-02 We      |,           6772, 2009-12 ,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,           6902, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,           6929, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,           6932, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,           6984, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-25 We      |,           6933, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,           7012, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,           6908, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,           6865, 2009-11 ,           6884, 2009-12 ,             na,         ,             na,         
2009-11-19 Th      |,           6865, 2009-11 ,           6885, 2009-12 ,             na,         ,             na,         
2009-11-18 We      |,           6918, 2009-11 ,           6938, 2009-12 ,             na,         ,             na,         
2009-11-17 Tu      |,           6919, 2009-11 ,           6939, 2009-12 ,             na,         ,             na,         
2009-11-16 Mo      |,           6919, 2009-11 ,           6939, 2009-12 ,             na,         ,             na,         
2009-11-13 Fr      |,           7026, 2009-11 ,           7046, 2009-12 ,             na,         ,             na,         
2009-11-12 Th      |,           6896, 2009-11 ,           6916, 2009-12 ,             na,         ,             na,         
2009-11-11 We      |,           6611, 2009-11 ,           6630, 2009-12 ,             na,         ,             na,         
2009-11-10 Tu      |,           6507, 2009-11 ,           6526, 2009-12 ,             na,         ,             na,         
2009-11-09 Mo      |,           6612, 2009-11 ,           6631, 2009-12 ,             na,         ,             na,         
2009-11-06 Fr      |,           7030, 2009-11 ,           7050, 2009-12 ,             na,         ,             na,         
2009-11-05 Th      |,           6953, 2009-11 ,           6973, 2009-12 ,             na,         ,             na,         
2009-11-04 We      |,           7136, 2009-11 ,           7157, 2009-12 ,             na,         ,             na,         
2009-11-03 Tu      |,           6668, 2009-11 ,           6687, 2009-12 ,             na,         ,             na,         
2009-11-02 Mo      |,           6071, 2009-11 ,           6088, 2009-12 ,             na,         ,             na,         
2009-10-30 Fr      |,           6072, 2009-11 ,           6089, 2009-12 ,             na,         ,             na,         
2009-10-29 Th      |,           5994, 2009-11 ,           6011, 2009-12 ,             na,         ,             na,         
2009-10-28 We      |,           5786, 2009-11 ,           5803, 2009-12 ,             na,         ,             na,         
2009-10-27 Tu      |,           5553, 2009-11 ,           5569, 2009-12 ,             na,         ,             na,         
2009-10-26 Mo      |,           5527, 2009-11 ,           5543, 2009-12 ,             na,         ,             na,         
2009-10-23 Fr      |,           5424, 2009-11 ,           5440, 2009-12 ,             na,         ,             na,         
2009-10-22 Th      |,           5634, 2009-11 ,           5650, 2009-12 ,             na,         ,             na,         
2009-10-21 We      |,           5634, 2009-11 ,           5651, 2009-12 ,             na,         ,             na,         
2009-10-20 Tu      |,           5635, 2009-11 ,           5652, 2009-12 ,             na,         ,             na,         
2009-10-19 Mo      |,           5637, 2009-11 ,           5653, 2009-12 ,             na,         ,             na,         
2009-10-16 Fr      |,           5637, 2009-11 ,           5654, 2009-12 ,             na,         ,             na,         
2009-10-15 Th      |,           5638, 2009-11 ,           5654, 2009-12 ,             na,         ,             na,         
2009-10-14 We      |,           5618, 2009-10 ,           5691, 2009-11 ,           5707, 2009-12 ,             na,         
2009-10-13 Tu      |,           5618, 2009-10 ,           5639, 2009-11 ,           5655, 2009-12 ,             na,         
2009-10-12 Mo      |,           5618, 2009-10 ,           5639, 2009-11 ,           5655, 2009-12 ,             na,         
2009-10-09 Fr      |,           5827, 2009-10 ,           5850, 2009-11 ,           5866, 2009-12 ,             na,         
2009-10-08 Th      |,           5776, 2009-10 ,           5798, 2009-11 ,           5815, 2009-12 ,             na,         
2009-10-07 We      |,           5829, 2009-10 ,           5851, 2009-11 ,           5868, 2009-12 ,             na,         
2009-10-06 Tu      |,           5829, 2009-10 ,           5852, 2009-11 ,           5869, 2009-12 ,             na,         
2009-10-05 Mo      |,           5730, 2009-10 ,           5748, 2009-11 ,           5765, 2009-12 ,             na,         
2009-10-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,           5680, 2009-10 ,           5699, 2009-11 ,           5716, 2009-12 ,             na,         
2009-09-30 We      |,           5681, 2009-10 ,           5700, 2009-11 ,           5717, 2009-12 ,             na,         
2009-09-29 Tu      |,           5629, 2009-10 ,           5648, 2009-11 ,           5665, 2009-12 ,             na,         
2009-09-28 Mo      |,           5683, 2009-10 ,           5702, 2009-11 ,           5719, 2009-12 ,             na,         
2009-09-25 Fr      |,           5631, 2009-10 ,           5649, 2009-11 ,           5665, 2009-12 ,             na,         
2009-09-24 Th      |,           5632, 2009-10 ,           5650, 2009-11 ,           5667, 2009-12 ,             na,         
2009-09-23 We      |,           5632, 2009-10 ,           5651, 2009-11 ,           5667, 2009-12 ,             na,         
2009-09-22 Tu      |,           5633, 2009-10 ,           5651, 2009-11 ,           5668, 2009-12 ,             na,         
2009-09-21 Mo      |,           5635, 2009-10 ,           5653, 2009-11 ,           5670, 2009-12 ,             na,         
2009-09-18 Fr      |,           5688, 2009-10 ,           5706, 2009-11 ,           5723, 2009-12 ,             na,         
2009-09-17 Th      |,           5740, 2009-10 ,           5759, 2009-11 ,           5776, 2009-12 ,             na,         
2009-09-16 We      |,           5871, 2009-10 ,           5890, 2009-11 ,           5907, 2009-12 ,             na,         
2009-09-15 Tu      |,           5950, 2009-10 ,           5969, 2009-11 ,           5987, 2009-12 ,             na,         
2009-09-14 Mo      |,           5977, 2009-10 ,           5996, 2009-11 ,           6014, 2009-12 ,             na,         
2009-09-11 Fr      |,           6005, 2009-10 ,           6025, 2009-11 ,           6042, 2009-12 ,             na,         
2009-09-10 Th      |,           6006, 2009-10 ,           6026, 2009-11 ,           6044, 2009-12 ,             na,         
2009-09-09 We      |,           6007, 2009-10 ,           6026, 2009-11 ,           6044, 2009-12 ,             na,         
2009-09-08 Tu      |,           5954, 2009-10 ,           5974, 2009-11 ,           5991, 2009-12 ,             na,         
2009-09-07 Mo      |,           5903, 2009-10 ,           5923, 2009-11 ,           5940, 2009-12 ,             na,         
2009-09-04 Fr      |,           6009, 2009-10 ,           6028, 2009-11 ,           6046, 2009-12 ,             na,         
2009-09-03 Th      |,           6062, 2009-10 ,           6082, 2009-11 ,           6100, 2009-12 ,             na,         
2009-09-02 We      |,           6142, 2009-10 ,           6162, 2009-11 ,           6180, 2009-12 ,             na,         
2009-09-01 Tu      |,           6220, 2009-10 ,           6240, 2009-11 ,           6258, 2009-12 ,             na,         
2009-08-31 Mo      |,           6221, 2009-10 ,           6240, 2009-11 ,           6259, 2009-12 ,             na,         
2009-08-28 Fr      |,           6394, 2009-10 ,           6413, 2009-11 ,           6431, 2009-12 ,             na,         
2009-08-27 Th      |,           6381, 2009-10 ,           6402, 2009-11 ,           6421, 2009-12 ,             na,         
2009-08-26 We      |,           6434, 2009-10 ,           6455, 2009-11 ,           6474, 2009-12 ,             na,         
2009-08-25 Tu      |,           6407, 2009-10 ,           6428, 2009-11 ,           6447, 2009-12 ,             na,         
2009-08-24 Mo      |,           6394, 2009-10 ,           6413, 2009-11 ,           6431, 2009-12 ,             na,         
2009-08-21 Fr      |,           6436, 2009-10 ,           6457, 2009-11 ,           6476, 2009-12 ,             na,         
2009-08-20 Th      |,           6423, 2009-08 ,           6424, 2009-10 ,           6444, 2009-11 ,           6463, 2009-12 
2009-08-19 We      |,           6423, 2009-08 ,           6463, 2009-10 ,           6484, 2009-11 ,           6503, 2009-12 
2009-08-18 Tu      |,           6437, 2009-08 ,           6477, 2009-10 ,           6498, 2009-11 ,           6516, 2009-12 
2009-08-17 Mo      |,           6385, 2009-08 ,           6425, 2009-10 ,           6446, 2009-11 ,           6464, 2009-12 
2009-08-14 Fr      |,           6387, 2009-08 ,           6428, 2009-10 ,           6449, 2009-11 ,           6467, 2009-12 
2009-08-13 Th      |,           6388, 2009-08 ,           6428, 2009-10 ,           6449, 2009-11 ,           6467, 2009-12 
2009-08-12 We      |,           6389, 2009-08 ,           6430, 2009-10 ,           6450, 2009-11 ,           6469, 2009-12 
2009-08-11 Tu      |,           6376, 2009-08 ,           6417, 2009-10 ,           6437, 2009-11 ,           6456, 2009-12 
2009-08-10 Mo      |,           6364, 2009-08 ,           6404, 2009-10 ,           6425, 2009-11 ,           6443, 2009-12 
2009-08-07 Fr      |,           6405, 2009-08 ,           6444, 2009-10 ,           6464, 2009-11 ,             na,         
2009-08-06 Th      |,           6406, 2009-08 ,           6445, 2009-10 ,           6465, 2009-11 ,             na,         
2009-08-05 We      |,           6563, 2009-08 ,           6605, 2009-10 ,           6626, 2009-11 ,             na,         
2009-08-04 Tu      |,           6563, 2009-08 ,           6605, 2009-10 ,           6627, 2009-11 ,             na,         
2009-08-03 Mo      |,           6512, 2009-08 ,           6553, 2009-10 ,           6574, 2009-11 ,             na,         
2009-07-31 Fr      |,           6462, 2009-08 ,           6503, 2009-10 ,           6524, 2009-11 ,             na,         
2009-07-30 Th      |,           6463, 2009-08 ,           6503, 2009-10 ,           6524, 2009-11 ,             na,         
2009-07-29 We      |,           6463, 2009-08 ,           6503, 2009-10 ,           6524, 2009-11 ,             na,         
2009-07-28 Tu      |,           6516, 2009-08 ,           6557, 2009-10 ,           6579, 2009-11 ,             na,         
2009-07-27 Mo      |,           6517, 2009-08 ,           6558, 2009-10 ,           6579, 2009-11 ,             na,         
2009-07-24 Fr      |,           6570, 2009-08 ,           6611, 2009-10 ,           6631, 2009-11 ,             na,         
2009-07-23 Th      |,           6571, 2009-08 ,           6612, 2009-10 ,           6633, 2009-11 ,             na,         
2009-07-22 We      |,           6624, 2009-08 ,           6665, 2009-10 ,           6686, 2009-11 ,             na,         
2009-07-21 Tu      |,           6651, 2009-08 ,           6692, 2009-10 ,           6714, 2009-11 ,             na,         
2009-07-20 Mo      |,           6632, 2009-07 ,           6651, 2009-08 ,           6693, 2009-10 ,           6714, 2009-11 
2009-07-17 Fr      |,           6633, 2009-07 ,           6654, 2009-08 ,           6696, 2009-10 ,           6718, 2009-11 
2009-07-16 Th      |,           6633, 2009-07 ,           6655, 2009-08 ,           6697, 2009-10 ,           6718, 2009-11 
2009-07-15 We      |,           6621, 2009-07 ,           6643, 2009-08 ,           6686, 2009-10 ,           6708, 2009-11 
2009-07-14 Tu      |,           6635, 2009-07 ,           6656, 2009-08 ,           6699, 2009-10 ,           6721, 2009-11 
2009-07-13 Mo      |,           6609, 2009-07 ,           6631, 2009-08 ,           6674, 2009-10 ,           6696, 2009-11 
2009-07-10 Fr      |,           6612, 2009-07 ,           6634, 2009-08 ,           6678, 2009-10 ,           6700, 2009-11 
2009-07-09 Th      |,           6690, 2009-07 ,           6712, 2009-08 ,           6756, 2009-10 ,             na,         
2009-07-08 We      |,           6665, 2009-07 ,           6687, 2009-08 ,           6731, 2009-10 ,             na,         
2009-07-07 Tu      |,           6536, 2009-07 ,           6557, 2009-08 ,           6600, 2009-10 ,             na,         
2009-07-06 Mo      |,           6432, 2009-07 ,           6453, 2009-08 ,           6496, 2009-10 ,             na,         
2009-07-03 Fr      |,           6408, 2009-07 ,           6429, 2009-08 ,           6471, 2009-10 ,             na,         
2009-07-02 Th      |,           6409, 2009-07 ,           6430, 2009-08 ,           6472, 2009-10 ,             na,         
2009-07-01 We      |,           6461, 2009-07 ,           6482, 2009-08 ,           6524, 2009-10 ,             na,         
2009-06-30 Tu      |,           6462, 2009-07 ,           6483, 2009-08 ,           6525, 2009-10 ,             na,         
2009-06-29 Mo      |,           6515, 2009-07 ,           6537, 2009-08 ,           6579, 2009-10 ,             na,         
2009-06-26 Fr      |,           6517, 2009-07 ,           6539, 2009-08 ,           6582, 2009-10 ,             na,         
2009-06-25 Th      |,           6466, 2009-07 ,           6488, 2009-08 ,           6531, 2009-10 ,             na,         
2009-06-24 We      |,           6362, 2009-07 ,           6384, 2009-08 ,           6426, 2009-10 ,             na,         
2009-06-23 Tu      |,           6363, 2009-07 ,           6384, 2009-08 ,           6426, 2009-10 ,             na,         
2009-06-22 Mo      |,           6338, 2009-07 ,           6359, 2009-08 ,           6402, 2009-10 ,             na,         
2009-06-19 Fr      |,           6345, 2009-06 ,           6340, 2009-07 ,           6361, 2009-08 ,           6404, 2009-10 
2009-06-18 Th      |,           6345, 2009-06 ,           6367, 2009-07 ,           6389, 2009-08 ,           6432, 2009-10 
2009-06-17 We      |,           6346, 2009-06 ,           6368, 2009-07 ,           6389, 2009-08 ,           6432, 2009-10 
2009-06-16 Tu      |,           6294, 2009-06 ,           6315, 2009-07 ,           6336, 2009-08 ,           6377, 2009-10 
2009-06-15 Mo      |,           6269, 2009-06 ,           6290, 2009-07 ,           6311, 2009-08 ,           6353, 2009-10 
2009-06-12 Fr      |,           6245, 2009-06 ,           6266, 2009-07 ,           6288, 2009-08 ,           6330, 2009-10 
2009-06-11 Th      |,           6142, 2009-06 ,           6162, 2009-07 ,           6183, 2009-08 ,           6224, 2009-10 
2009-06-10 We      |,           6143, 2009-06 ,           6163, 2009-07 ,           6184, 2009-08 ,           6225, 2009-10 
2009-06-09 Tu      |,           6195, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-08 Mo      |,           6196, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-05 Fr      |,           6250, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-04 Th      |,           6199, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-03 We      |,           6200, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-02 Tu      |,           6200, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-01 Mo      |,           6175, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-29 Fr      |,           6385, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,           6047, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,           5995, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-26 Tu      |,           6100, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-25 Mo      |,           6075, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-22 Fr      |,           6390, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,           6443, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-20 We      |,           6527, 2009-05 ,           6444, 2009-06 ,             na,         ,             na,         
2009-05-19 Tu      |,           6527, 2009-05 ,           6550, 2009-06 ,             na,         ,             na,         
2009-05-18 Mo      |,           6385, 2009-05 ,           6407, 2009-06 ,             na,         ,             na,         
2009-05-15 Fr      |,           6660, 2009-05 ,           6682, 2009-06 ,             na,         ,             na,         
2009-05-14 Th      |,           6609, 2009-05 ,           6632, 2009-06 ,             na,         ,             na,         
2009-05-13 We      |,           6610, 2009-05 ,           6632, 2009-06 ,             na,         ,             na,         
2009-05-12 Tu      |,           6467, 2009-05 ,           6488, 2009-06 ,             na,         ,             na,         
2009-05-11 Mo      |,           6403, 2009-05 ,           6424, 2009-06 ,             na,         ,             na,         
2009-05-08 Fr      |,           6639, 2009-05 ,           6662, 2009-06 ,             na,         ,             na,         
2009-05-07 Th      |,           6614, 2009-05 ,           6637, 2009-06 ,             na,         ,             na,         
2009-05-06 We      |,           6511, 2009-05 ,           6533, 2009-06 ,             na,         ,             na,         
2009-05-05 Tu      |,           6409, 2009-05 ,           6434, 2009-06 ,             na,         ,             na,         
2009-05-04 Mo      |,           6409, 2009-05 ,           6434, 2009-06 ,             na,         ,             na,         
2009-05-01 Fr      |,           6439, 2009-05 ,           6462, 2009-06 ,             na,         ,             na,         
2009-04-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-29 We      |,           6439, 2009-05 ,           6462, 2009-06 ,             na,         ,             na,         
2009-04-28 Tu      |,           6388, 2009-05 ,           6412, 2009-06 ,             na,         ,             na,         
2009-04-27 Mo      |,           6467, 2009-05 ,           6490, 2009-06 ,             na,         ,             na,         
2009-04-24 Fr      |,           6730, 2009-05 ,           6755, 2009-06 ,             na,         ,             na,         
2009-04-23 Th      |,           6731, 2009-05 ,           6757, 2009-06 ,             na,         ,             na,         
2009-04-22 We      |,           6628, 2009-05 ,           6654, 2009-06 ,             na,         ,             na,         
2009-04-21 Tu      |,           6579, 2009-05 ,           6607, 2009-06 ,             na,         ,             na,         
2009-04-20 Mo      |,           6502, 2009-04 ,           6632, 2009-05 ,           6659, 2009-06 ,             na,         
2009-04-17 Fr      |,           6555, 2009-04 ,           6583, 2009-05 ,           6611, 2009-06 ,             na,         
2009-04-16 Th      |,           6660, 2009-04 ,           6690, 2009-05 ,           6720, 2009-06 ,             na,         
2009-04-15 We      |,           6714, 2009-04 ,           6744, 2009-05 ,           6774, 2009-06 ,             na,         
2009-04-14 Tu      |,           6872, 2009-04 ,           6902, 2009-05 ,           6932, 2009-06 ,             na,         
2009-04-13 Mo      |,           6872, 2009-04 ,           6902, 2009-05 ,           6932, 2009-06 ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,           7032, 2009-04 ,           7064, 2009-05 ,           7096, 2009-06 ,             na,         
2009-04-08 We      |,           7034, 2009-04 ,           7067, 2009-05 ,           7100, 2009-06 ,             na,         
2009-04-07 Tu      |,           6932, 2009-04 ,           6965, 2009-05 ,           6998, 2009-06 ,             na,         
2009-04-06 Mo      |,           6932, 2009-04 ,           6965, 2009-05 ,           6998, 2009-06 ,             na,         
2009-04-03 Fr      |,           6727, 2009-04 ,           6761, 2009-05 ,           6795, 2009-06 ,             na,         
2009-04-02 Th      |,           6729, 2009-04 ,           6762, 2009-05 ,           6796, 2009-06 ,             na,         
2009-04-01 We      |,           6743, 2009-04 ,           6778, 2009-05 ,           6813, 2009-06 ,             na,         
2009-03-31 Tu      |,           6745, 2009-04 ,           6779, 2009-05 ,           6814, 2009-06 ,             na,         
2009-03-30 Mo      |,           6745, 2009-04 ,           6779, 2009-05 ,           6814, 2009-06 ,             na,         
2009-03-27 Fr      |,           6749, 2009-04 ,           6784, 2009-05 ,           6819, 2009-06 ,             na,         
2009-03-26 Th      |,           6750, 2009-04 ,           6785, 2009-05 ,           6820, 2009-06 ,             na,         
2009-03-25 We      |,           6633, 2009-04 ,           6666, 2009-05 ,           6699, 2009-06 ,             na,         
2009-03-24 Tu      |,           6738, 2009-04 ,           6772, 2009-05 ,           6805, 2009-06 ,             na,         
2009-03-23 Mo      |,           6870, 2009-04 ,           6905, 2009-05 ,           6939, 2009-06 ,             na,         
2009-03-20 Fr      |,           6788, 2009-03 ,           6795, 2009-04 ,           6829, 2009-05 ,           6863, 2009-06 
2009-03-19 Th      |,           6788, 2009-03 ,           6822, 2009-04 ,           6856, 2009-05 ,           6889, 2009-06 
2009-03-18 We      |,           6763, 2009-03 ,           6797, 2009-04 ,           6830, 2009-05 ,           6864, 2009-06 
2009-03-17 Tu      |,           6764, 2009-03 ,           6798, 2009-04 ,           6831, 2009-05 ,           6865, 2009-06 
2009-03-16 Mo      |,           6869, 2009-03 ,           6903, 2009-04 ,           6936, 2009-05 ,           6969, 2009-06 
2009-03-13 Fr      |,           6989, 2009-03 ,           7023, 2009-04 ,           7055, 2009-05 ,           7088, 2009-06 
2009-03-12 Th      |,           6899, 2009-03 ,           6931, 2009-04 ,           6962, 2009-05 ,           6994, 2009-06 
2009-03-11 We      |,           6849, 2009-03 ,           6883, 2009-04 ,           6916, 2009-05 ,           6949, 2009-06 
2009-03-10 Tu      |,           6849, 2009-03 ,           6883, 2009-04 ,           6916, 2009-05 ,           6949, 2009-06 
2009-03-09 Mo      |,           6824, 2009-03 ,           6858, 2009-04 ,           6891, 2009-05 ,             na,         
2009-03-06 Fr      |,           6567, 2009-03 ,           6599, 2009-04 ,           6630, 2009-05 ,             na,         
2009-03-05 Th      |,           6516, 2009-03 ,           6547, 2009-04 ,           6578, 2009-05 ,             na,         
2009-03-04 We      |,           6545, 2009-03 ,           6580, 2009-04 ,           6614, 2009-05 ,             na,         
2009-03-03 Tu      |,           6519, 2009-03 ,           6553, 2009-04 ,           6587, 2009-05 ,             na,         
2009-03-02 Mo      |,           6521, 2009-03 ,           6556, 2009-04 ,           6590, 2009-05 ,             na,         
2009-02-27 Fr      |,           6406, 2009-03 ,           6440, 2009-04 ,           6474, 2009-05 ,             na,         
2009-02-26 Th      |,           6160, 2009-03 ,           6192, 2009-04 ,           6224, 2009-05 ,             na,         
2009-02-25 We      |,           6082, 2009-03 ,           6113, 2009-04 ,           6144, 2009-05 ,             na,         
2009-02-24 Tu      |,           6031, 2009-03 ,           6063, 2009-04 ,           6094, 2009-05 ,             na,         
2009-02-23 Mo      |,           6008, 2009-03 ,           6040, 2009-04 ,           6071, 2009-05 ,             na,         
2009-02-20 Fr      |,           5982, 2009-02 ,           6009, 2009-03 ,           6042, 2009-04 ,           6073, 2009-05 
2009-02-19 Th      |,           5982, 2009-02 ,           6011, 2009-03 ,           6043, 2009-04 ,           6074, 2009-05 
2009-02-18 We      |,           5931, 2009-02 ,           5959, 2009-03 ,           5990, 2009-04 ,           6021, 2009-05 
2009-02-17 Tu      |,           5931, 2009-02 ,           5959, 2009-03 ,           5990, 2009-04 ,           6019, 2009-05 
2009-02-16 Mo      |,           5828, 2009-02 ,           5857, 2009-03 ,           5888, 2009-04 ,           5918, 2009-05 
2009-02-13 Fr      |,           5884, 2009-02 ,           5912, 2009-03 ,           5944, 2009-04 ,           5976, 2009-05 
2009-02-12 Th      |,           5755, 2009-02 ,           5783, 2009-03 ,           5815, 2009-04 ,           5845, 2009-05 
2009-02-11 We      |,           5730, 2009-02 ,           5758, 2009-03 ,           5789, 2009-04 ,           5820, 2009-05 
2009-02-10 Tu      |,           5626, 2009-02 ,           5654, 2009-03 ,           5685, 2009-04 ,           5715, 2009-05 
2009-02-09 Mo      |,           5628, 2009-02 ,           5656, 2009-03 ,           5687, 2009-04 ,             na,         
2009-02-06 Fr      |,           5735, 2009-02 ,           5765, 2009-03 ,           5797, 2009-04 ,             na,         
2009-02-05 Th      |,           5736, 2009-02 ,           5765, 2009-03 ,           5797, 2009-04 ,             na,         
2009-02-04 We      |,           5919, 2009-02 ,           5949, 2009-03 ,           5981, 2009-04 ,             na,         
2009-02-03 Tu      |,           5894, 2009-02 ,           5924, 2009-03 ,           5956, 2009-04 ,             na,         
2009-02-02 Mo      |,           5947, 2009-02 ,           5977, 2009-03 ,           6010, 2009-04 ,             na,         
2009-01-30 Fr      |,           6082, 2009-02 ,           6113, 2009-03 ,           6148, 2009-04 ,             na,         
2009-01-29 Th      |,           6056, 2009-02 ,           6087, 2009-03 ,           6121, 2009-04 ,             na,         
2009-01-28 We      |,           6135, 2009-02 ,           6166, 2009-03 ,           6200, 2009-04 ,             na,         
2009-01-27 Tu      |,           6097, 2009-02 ,           6126, 2009-03 ,           6159, 2009-04 ,             na,         
2009-01-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,           6115, 2009-02 ,           6147, 2009-03 ,           6181, 2009-04 ,             na,         
2009-01-22 Th      |,           6115, 2009-02 ,           6146, 2009-03 ,           6179, 2009-04 ,             na,         
2009-01-21 We      |,           6118, 2009-02 ,           6150, 2009-03 ,           6185, 2009-04 ,             na,         
2009-01-20 Tu      |,           6119, 2009-02 ,           6151, 2009-03 ,           6186, 2009-04 ,             na,         
2009-01-19 Mo      |,           6173, 2009-02 ,           6204, 2009-03 ,           6240, 2009-04 ,             na,         
2009-01-16 Fr      |,           6202, 2009-02 ,           6234, 2009-03 ,           6269, 2009-04 ,             na,         
2009-01-15 Th      |,           6152, 2009-02 ,           6184, 2009-03 ,           6220, 2009-04 ,             na,         
2009-01-14 We      |,           6112, 2009-02 ,           6144, 2009-03 ,           6178, 2009-04 ,             na,         
2009-01-13 Tu      |,           6115, 2009-02 ,           6148, 2009-03 ,           6184, 2009-04 ,             na,         
2009-01-12 Mo      |,           6286, 2009-02 ,           6319, 2009-03 ,           6356, 2009-04 ,             na,         
2009-01-09 Fr      |,           6287, 2009-02 ,           6318, 2009-03 ,             na,         ,             na,