E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

GROUNDNUT(IN_SHELL)BIKANER. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : BIKANER.
http://www.ncdex.com/
Grp: 75. GROUNDNUT(IN_SHELL)BIKANER
Column ( 1) GROUNDNUT(IN_SHELL)BIKANER maturity 1. Nearest maturity . Var:364. Obs for freq: 115. LeastFreq: daily
Column ( 2) GROUNDNUT(IN_SHELL)BIKANER maturity 2. 2nd maturity . Var:365. Obs for freq: 95. LeastFreq: daily
Column ( 3) GROUNDNUT(IN_SHELL)BIKANER maturity 3. 3rd maturity . Var:366. Obs for freq: 30. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

GROUNDNUT(IN_SHELL)BIKANER . Futures . Close Price 
                    , GROUNDNUT(IN_SHELL)BIK ,, GROUNDNUT(IN_SHELL)BIK ,, GROUNDNUT(IN_SHELL)BIK ,
                    , ANER                   ,, ANER                   ,, ANER                   ,
                    , GROUNDNUT(IN_SHELL)BIK ,, GROUNDNUT(IN_SHELL)BIK ,, GROUNDNUT(IN_SHELL)BIK ,
                    , ANER1st                ,, ANER2nd                ,, ANER3rd                ,
                    , GROUNDNUT(IN_SHELL)BIK ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , ANER; Nearest expirati ,,                        ,,                        ,
                    , on                     ,,                        ,,                        ,
                    , Jul.2009 to Dec.18.2009,, Jul.2009 to Nov.20.2009,, Jul.2009 to Aug.20.2009,
                    ,                 , Expire,                 , Expire,                 , Expire
2009-12-18 Fr      |,           2937, 2009-12 ,             na,         ,             na,         
2009-12-17 Th      |,           2937, 2009-12 ,             na,         ,             na,         
2009-12-16 We      |,           2941, 2009-12 ,             na,         ,             na,         
2009-12-15 Tu      |,           3034, 2009-12 ,             na,         ,             na,         
2009-12-14 Mo      |,           2930, 2009-12 ,             na,         ,             na,         
2009-12-11 Fr      |,           2983, 2009-12 ,             na,         ,             na,         
2009-12-10 Th      |,           2966, 2009-12 ,             na,         ,             na,         
2009-12-09 We      |,           2951, 2009-12 ,             na,         ,             na,         
2009-12-08 Tu      |,           2925, 2009-12 ,             na,         ,             na,         
2009-12-07 Mo      |,           2999, 2009-12 ,             na,         ,             na,         
2009-12-04 Fr      |,           2974, 2009-12 ,             na,         ,             na,         
2009-12-03 Th      |,           3038, 2009-12 ,             na,         ,             na,         
2009-12-02 We      |,           3006, 2009-12 ,             na,         ,             na,         
2009-12-01 Tu      |,           3015, 2009-12 ,             na,         ,             na,         
2009-11-30 Mo      |,           3052, 2009-12 ,             na,         ,             na,         
2009-11-27 Fr      |,           2988, 2009-12 ,             na,         ,             na,         
2009-11-26 Th      |,           3047, 2009-12 ,             na,         ,             na,         
2009-11-25 We      |,           3050, 2009-12 ,             na,         ,             na,         
2009-11-24 Tu      |,           3015, 2009-12 ,             na,         ,             na,         
2009-11-23 Mo      |,           3031, 2009-12 ,             na,         ,             na,         
2009-11-20 Fr      |,           3121, 2009-11 ,           3036, 2009-12 ,             na,         
2009-11-19 Th      |,           3060, 2009-11 ,           3069, 2009-12 ,             na,         
2009-11-18 We      |,           3058, 2009-11 ,           3067, 2009-12 ,             na,         
2009-11-17 Tu      |,           3055, 2009-11 ,           3064, 2009-12 ,             na,         
2009-11-16 Mo      |,           3033, 2009-11 ,           3042, 2009-12 ,             na,         
2009-11-13 Fr      |,           3117, 2009-11 ,           3126, 2009-12 ,             na,         
2009-11-12 Th      |,           3146, 2009-11 ,           3156, 2009-12 ,             na,         
2009-11-11 We      |,           3081, 2009-11 ,           3090, 2009-12 ,             na,         
2009-11-10 Tu      |,           3063, 2009-11 ,           3071, 2009-12 ,             na,         
2009-11-09 Mo      |,           3111, 2009-11 ,           3119, 2009-12 ,             na,         
2009-11-06 Fr      |,           3189, 2009-11 ,           3198, 2009-12 ,             na,         
2009-11-05 Th      |,           3123, 2009-11 ,           3132, 2009-12 ,             na,         
2009-11-04 We      |,           3025, 2009-11 ,           3034, 2009-12 ,             na,         
2009-11-03 Tu      |,           2924, 2009-11 ,           2933, 2009-12 ,             na,         
2009-11-02 Mo      |,           2856, 2009-11 ,           2864, 2009-12 ,             na,         
2009-10-30 Fr      |,           2775, 2009-11 ,           2783, 2009-12 ,             na,         
2009-10-29 Th      |,           2742, 2009-11 ,           2750, 2009-12 ,             na,         
2009-10-28 We      |,           2726, 2009-11 ,           2734, 2009-12 ,             na,         
2009-10-27 Tu      |,           2749, 2009-11 ,           2758, 2009-12 ,             na,         
2009-10-26 Mo      |,           2683, 2009-11 ,           2691, 2009-12 ,             na,         
2009-10-23 Fr      |,           2596, 2009-11 ,           2604, 2009-12 ,             na,         
2009-10-22 Th      |,           2604, 2009-11 ,           2612, 2009-12 ,             na,         
2009-10-21 We      |,           2597, 2009-11 ,           2605, 2009-12 ,             na,         
2009-10-20 Tu      |,           2624, 2009-11 ,           2632, 2009-12 ,             na,         
2009-10-19 Mo      |,           2565, 2009-11 ,           2572, 2009-12 ,             na,         
2009-10-16 Fr      |,           2565, 2009-11 ,           2572, 2009-12 ,             na,         
2009-10-15 Th      |,           2565, 2009-11 ,           2573, 2009-12 ,             na,         
2009-10-14 We      |,           2625, 2009-11 ,           2633, 2009-12 ,             na,         
2009-10-13 Tu      |,           2633, 2009-11 ,           2579, 2009-12 ,             na,         
2009-10-12 Mo      |,           2633, 2009-11 ,           2579, 2009-12 ,             na,         
2009-10-09 Fr      |,           2570, 2009-11 ,           2577, 2009-12 ,             na,         
2009-10-08 Th      |,           2535, 2009-11 ,           2564, 2009-12 ,             na,         
2009-10-07 We      |,           2535, 2009-11 ,           2542, 2009-12 ,             na,         
2009-10-06 Tu      |,           2551, 2009-11 ,           2558, 2009-12 ,             na,         
2009-10-05 Mo      |,           2601, 2009-11 ,           2461, 2009-12 ,             na,         
2009-10-02 Fr      |,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,           2592, 2009-11 ,           2365, 2009-12 ,             na,         
2009-09-30 We      |,           2541, 2009-11 ,           2318, 2009-12 ,             na,         
2009-09-29 Tu      |,           2480, 2009-11 ,           2273, 2009-12 ,             na,         
2009-09-28 Mo      |,           2431, 2009-11 ,           2228, 2009-12 ,             na,         
2009-09-25 Fr      |,           2383, 2009-11 ,           2142, 2009-12 ,             na,         
2009-09-24 Th      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-09-23 We      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-09-22 Tu      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-09-21 Mo      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-09-18 Fr      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-09-17 Th      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-09-16 We      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-09-15 Tu      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-09-14 Mo      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-09-11 Fr      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-09-10 Th      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-09-09 We      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-09-08 Tu      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-09-07 Mo      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-09-04 Fr      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-09-03 Th      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-09-02 We      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-09-01 Tu      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-08-31 Mo      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-08-28 Fr      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-08-27 Th      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-08-26 We      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-08-25 Tu      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-08-24 Mo      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-08-21 Fr      |,           2336, 2009-11 ,           2100, 2009-12 ,             na,         
2009-08-20 Th      |,           2622, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-08-19 We      |,           2622, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-08-18 Tu      |,           2650, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-08-17 Mo      |,           2652, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-08-14 Fr      |,           2643, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-08-13 Th      |,           2638, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-08-12 We      |,           2656, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-08-11 Tu      |,           2643, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-08-10 Mo      |,           2632, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-08-07 Fr      |,           2630, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-08-06 Th      |,           2623, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-08-05 We      |,           2634, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-08-04 Tu      |,           2634, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-08-03 Mo      |,           2641, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-07-31 Fr      |,           2620, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-07-30 Th      |,           2589, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-07-29 We      |,           2605, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-07-28 Tu      |,           2617, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-07-27 Mo      |,           2648, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-07-24 Fr      |,           2664, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-07-23 Th      |,           2657, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-07-22 We      |,           2634, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-07-21 Tu      |,           2647, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-07-20 Mo      |,           2653, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-07-17 Fr      |,           2648, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-07-16 Th      |,           2628, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-07-15 We      |,           2606, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-07-14 Tu      |,           2607, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-07-13 Mo      |,           2607, 2009-08 ,           2336, 2009-11 ,           2100, 2009-12 
2009-07-10 Fr      |,           2607, 2009-08 ,           2335, 2009-11 ,           2100, 2009-12