NCDEX Data | INDIAN COTTON 28.5 MM | National Commodity & Derivatives Exchange Limited, India, . Futures . |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
INDIAN COTTON 28.5 MM. Price Units : Rs/Candy | Quantity Units : Bales | Delivery location : KADI.
http://www.ncdex.com/
Grp: 56. INDIAN COTTON 28.5 MM
Column ( 1) INDIAN COTTON 28.5 MM maturity 1. Nearest maturity . Var:276. Obs for freq: 542. LeastFreq: daily
Column ( 2) INDIAN COTTON 28.5 MM maturity 2. 2nd maturity . Var:277. Obs for freq: 521. LeastFreq: daily
Column ( 3) INDIAN COTTON 28.5 MM maturity 3. 3rd maturity . Var:278. Obs for freq: 499. LeastFreq: daily
Column ( 4) INDIAN COTTON 28.5 MM maturity 4. 4th maturity . Var:279. Obs for freq: 328. LeastFreq: daily
Column ( 5) INDIAN COTTON 28.5 MM maturity 5. 5th maturity . Var:280. Obs for freq: 243. LeastFreq: daily
Column ( 6) INDIAN COTTON 28.5 MM maturity 6. 6th maturity . Var:281. Obs for freq: 61. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm
INDIAN COTTON 28.5 MM . Futures . Close Price
                    , INDIAN COTTON 28.5 MM  ,, INDIAN COTTON 28.5 MM  ,, INDIAN COTTON 28.5 MM  ,, INDIAN COTTON 28.5 MM  ,, INDIAN COTTON 28.5 MM  ,, INDIAN COTTON 28.5 MM  ,
                    , INDIAN COTTON 28.5 MM1 ,, INDIAN COTTON 28.5 MM2 ,, INDIAN COTTON 28.5 MM3 ,, INDIAN COTTON 28.5 MM4 ,, INDIAN COTTON 28.5 MM5 ,, INDIAN COTTON 28.5 MM6 ,
                    , st                     ,, nd                     ,, rd                     ,, th                     ,, th                     ,, th                     ,
                    , INDIAN COTTON 28.5 MM; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Nov.2008 to Dec.20.2010,, Nov.2008 to Nov.19.2010,, Nov.2008 to Oct.20.2010,, Dec.2008 to Aug.20.2010,, Aug.2009 to Jul.20.2010,, Aug.2009 to Jun.18.2010,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2010-12-20 Mo      |,          41060, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,          40780, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-16 Th      |,          39920, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-15 We      |,          39680, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-14 Tu      |,          39580, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-13 Mo      |,          40570, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-10 Fr      |,          40840, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-09 Th      |,          40850, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-08 We      |,          41700, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-07 Tu      |,          42460, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-06 Mo      |,          42730, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-03 Fr      |,          42420, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-02 Th      |,          42260, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-01 We      |,          42130, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-30 Tu      |,          42140, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-29 Mo      |,          41990, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-26 Fr      |,          43730, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-25 Th      |,          44440, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-24 We      |,          44580, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-23 Tu      |,          44520, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-22 Mo      |,          44460, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-19 Fr      |,          43660, 2010-11 ,          44470, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-18 Th      |,          43660, 2010-11 ,          43950, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-17 We      |,          43750, 2010-11 ,          44040, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-16 Tu      |,          43750, 2010-11 ,          44040, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-15 Mo      |,          42690, 2010-11 ,          42960, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-12 Fr      |,          44820, 2010-11 ,          45110, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-11 Th      |,          46360, 2010-11 ,          46650, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-10 We      |,          46840, 2010-11 ,          47140, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-09 Tu      |,          42660, 2010-11 ,          42930, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-08 Mo      |,          42670, 2010-11 ,          42940, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-05 Fr      |,          42690, 2010-11 ,          42970, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-04 Th      |,          42700, 2010-11 ,          42980, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-03 We      |,          42710, 2010-11 ,          42980, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-02 Tu      |,          42720, 2010-11 ,          42990, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-01 Mo      |,          41860, 2010-11 ,          42130, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-29 Fr      |,          43350, 2010-11 ,          43630, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-28 Th      |,          43550, 2010-11 ,          43820, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-27 We      |,          44010, 2010-11 ,          44280, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-26 Tu      |,          44310, 2010-11 ,          44580, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-25 Mo      |,          43310, 2010-11 ,          43580, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-22 Fr      |,          41330, 2010-11 ,          41580, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-21 Th      |,          40430, 2010-11 ,          40680, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-20 We      |,          40610, 2010-10 ,          40440, 2010-11 ,          40690, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-19 Tu      |,          40610, 2010-10 ,          40850, 2010-11 ,          41100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-18 Mo      |,          40670, 2010-10 ,          40910, 2010-11 ,          41150, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-15 Fr      |,          41500, 2010-10 ,          41740, 2010-11 ,          41990, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-14 Th      |,          40820, 2010-10 ,          41050, 2010-11 ,          41300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-13 We      |,          40720, 2010-10 ,          40960, 2010-11 ,          41210, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-12 Tu      |,          40670, 2010-10 ,          40900, 2010-11 ,          41150, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,          40400, 2010-10 ,          40630, 2010-11 ,          40880, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-08 Fr      |,          39350, 2010-10 ,          39570, 2010-11 ,          39810, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-07 Th      |,          38220, 2010-10 ,          38440, 2010-11 ,          38660, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,          37860, 2010-10 ,          38070, 2010-11 ,          38300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,          37840, 2010-10 ,          38050, 2010-11 ,          38280, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,          37780, 2010-10 ,          38000, 2010-11 ,          38230, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,          37890, 2010-10 ,          38110, 2010-11 ,          38330, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,          38100, 2010-10 ,          38320, 2010-11 ,          38540, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-29 We      |,          38160, 2010-10 ,          38380, 2010-11 ,          38600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-28 Tu      |,          37920, 2010-10 ,          38140, 2010-11 ,          38360, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-27 Mo      |,          37810, 2010-10 ,          38030, 2010-11 ,          38260, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-24 Fr      |,          38120, 2010-10 ,          38340, 2010-11 ,          38560, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,          38350, 2010-10 ,          38570, 2010-11 ,          38790, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,          38960, 2010-10 ,          39180, 2010-11 ,          39410, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,          38540, 2010-10 ,          38750, 2010-11 ,          38970, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-20 Mo      |,          38570, 2010-10 ,          38790, 2010-11 ,          39010, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-17 Fr      |,          38740, 2010-10 ,          38950, 2010-11 ,          39170, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-16 Th      |,          38160, 2010-10 ,          38370, 2010-11 ,          38580, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-15 We      |,          39020, 2010-10 ,          39220, 2010-11 ,          39440, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-14 Tu      |,          38870, 2010-10 ,          39070, 2010-11 ,          39280, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-13 Mo      |,          38740, 2010-10 ,          38940, 2010-11 ,          39140, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-10 Fr      |,          37320, 2010-10 ,          37510, 2010-11 ,          37710, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,          37320, 2010-10 ,          37510, 2010-11 ,          37710, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-08 We      |,          36850, 2010-10 ,          37040, 2010-11 ,          37240, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-07 Tu      |,          36570, 2010-10 ,          36760, 2010-11 ,          36950, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-06 Mo      |,          36330, 2010-10 ,          36510, 2010-11 ,          36700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-03 Fr      |,          34810, 2010-10 ,          34990, 2010-11 ,          35170, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-02 Th      |,          34820, 2010-10 ,          35000, 2010-11 ,          35180, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-01 We      |,          34830, 2010-10 ,          35010, 2010-11 ,          35200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-31 Tu      |,          34830, 2010-10 ,          35010, 2010-11 ,          35200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-30 Mo      |,          34810, 2010-10 ,          34990, 2010-11 ,          35170, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-27 Fr      |,          34020, 2010-10 ,          34200, 2010-11 ,          34380, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-26 Th      |,          33700, 2010-10 ,          33870, 2010-11 ,          34050, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-25 We      |,          33490, 2010-10 ,          33660, 2010-11 ,          33840, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-24 Tu      |,          33330, 2010-10 ,          33500, 2010-11 ,          33680, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-23 Mo      |,          33340, 2010-10 ,          33510, 2010-11 ,          33690, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-20 Fr      |,          32190, 2010-08 ,          33360, 2010-10 ,          33530, 2010-11 ,          33710, 2010-12 ,             na,         ,             na,         
2010-08-19 Th      |,          32190, 2010-08 ,          32530, 2010-10 ,          32700, 2010-11 ,          32880, 2010-12 ,             na,         ,             na,         
2010-08-18 We      |,          32140, 2010-08 ,          32480, 2010-10 ,          32650, 2010-11 ,          32820, 2010-12 ,             na,         ,             na,         
2010-08-17 Tu      |,          32030, 2010-08 ,          32370, 2010-10 ,          32530, 2010-11 ,          32710, 2010-12 ,             na,         ,             na,         
2010-08-16 Mo      |,          31970, 2010-08 ,          32310, 2010-10 ,          32470, 2010-11 ,          32650, 2010-12 ,             na,         ,             na,         
2010-08-13 Fr      |,          31690, 2010-08 ,          32020, 2010-10 ,          32190, 2010-11 ,          32360, 2010-12 ,             na,         ,             na,         
2010-08-12 Th      |,          31330, 2010-08 ,          31660, 2010-10 ,          31820, 2010-11 ,          31990, 2010-12 ,             na,         ,             na,         
2010-08-11 We      |,          30890, 2010-08 ,          31210, 2010-10 ,          31370, 2010-11 ,          31540, 2010-12 ,             na,         ,             na,         
2010-08-10 Tu      |,          30830, 2010-08 ,          31160, 2010-10 ,          31320, 2010-11 ,          31480, 2010-12 ,             na,         ,             na,         
2010-08-09 Mo      |,          30730, 2010-08 ,          31040, 2010-10 ,          31200, 2010-11 ,          31370, 2010-12 ,             na,         ,             na,         
2010-08-06 Fr      |,          30350, 2010-08 ,          30670, 2010-10 ,          30820, 2010-11 ,          30990, 2010-12 ,             na,         ,             na,         
2010-08-05 Th      |,          30200, 2010-08 ,          30520, 2010-10 ,          30670, 2010-11 ,          30830, 2010-12 ,             na,         ,             na,         
2010-08-04 We      |,          30110, 2010-08 ,          30420, 2010-10 ,          30570, 2010-11 ,          30730, 2010-12 ,             na,         ,             na,         
2010-08-03 Tu      |,          30080, 2010-08 ,          30390, 2010-10 ,          30540, 2010-11 ,          30710, 2010-12 ,             na,         ,             na,         
2010-08-02 Mo      |,          29960, 2010-08 ,          30270, 2010-10 ,          30430, 2010-11 ,          30590, 2010-12 ,             na,         ,             na,         
2010-07-30 Fr      |,          29960, 2010-08 ,          30270, 2010-10 ,          30430, 2010-11 ,          30590, 2010-12 ,             na,         ,             na,         
2010-07-29 Th      |,          29890, 2010-08 ,          30200, 2010-10 ,          30350, 2010-11 ,          30510, 2010-12 ,             na,         ,             na,         
2010-07-28 We      |,          29840, 2010-08 ,          30150, 2010-10 ,          30310, 2010-11 ,          30470, 2010-12 ,             na,         ,             na,         
2010-07-27 Tu      |,          29700, 2010-08 ,          30010, 2010-10 ,          30170, 2010-11 ,          30330, 2010-12 ,             na,         ,             na,         
2010-07-26 Mo      |,          29730, 2010-08 ,          30030, 2010-10 ,          30190, 2010-11 ,          30340, 2010-12 ,             na,         ,             na,         
2010-07-23 Fr      |,          29620, 2010-08 ,          29930, 2010-10 ,          30080, 2010-11 ,          30240, 2010-12 ,             na,         ,             na,         
2010-07-22 Th      |,          29690, 2010-08 ,          29990, 2010-10 ,          30140, 2010-11 ,          30300, 2010-12 ,             na,         ,             na,         
2010-07-21 We      |,          29700, 2010-08 ,          30000, 2010-10 ,          30150, 2010-11 ,          30310, 2010-12 ,             na,         ,             na,         
2010-07-20 Tu      |,          29390, 2010-07 ,          29630, 2010-08 ,          29940, 2010-10 ,          30090, 2010-11 ,          30240, 2010-12 ,             na,         
2010-07-19 Mo      |,          29390, 2010-07 ,          29550, 2010-08 ,          29860, 2010-10 ,          30010, 2010-11 ,          30160, 2010-12 ,             na,         
2010-07-16 Fr      |,          29320, 2010-07 ,          29480, 2010-08 ,          29780, 2010-10 ,          29930, 2010-11 ,          30090, 2010-12 ,             na,         
2010-07-15 Th      |,          29260, 2010-07 ,          29410, 2010-08 ,          29710, 2010-10 ,          29860, 2010-11 ,          30020, 2010-12 ,             na,         
2010-07-14 We      |,          29290, 2010-07 ,          29450, 2010-08 ,          29760, 2010-10 ,          29910, 2010-11 ,          30070, 2010-12 ,             na,         
2010-07-13 Tu      |,          29410, 2010-07 ,          29570, 2010-08 ,          29870, 2010-10 ,          30020, 2010-11 ,          30180, 2010-12 ,             na,         
2010-07-12 Mo      |,          29420, 2010-07 ,          29570, 2010-08 ,          29880, 2010-10 ,          30030, 2010-11 ,          30190, 2010-12 ,             na,         
2010-07-09 Fr      |,          29350, 2010-07 ,          29500, 2010-08 ,          29810, 2010-10 ,          29960, 2010-11 ,          30120, 2010-12 ,             na,         
2010-07-08 Th      |,          29410, 2010-07 ,          29560, 2010-08 ,          29860, 2010-10 ,          30010, 2010-11 ,          30170, 2010-12 ,             na,         
2010-07-07 We      |,          29430, 2010-07 ,          29580, 2010-08 ,          29890, 2010-10 ,          30040, 2010-11 ,          30200, 2010-12 ,             na,         
2010-07-06 Tu      |,          29450, 2010-07 ,          29600, 2010-08 ,          29900, 2010-10 ,          30050, 2010-11 ,          30200, 2010-12 ,             na,         
2010-07-05 Mo      |,          29530, 2010-07 ,          29690, 2010-08 ,          30000, 2010-10 ,          30150, 2010-11 ,          30310, 2010-12 ,             na,         
2010-07-02 Fr      |,          29560, 2010-07 ,          29720, 2010-08 ,          30030, 2010-10 ,          30180, 2010-11 ,          30340, 2010-12 ,             na,         
2010-07-01 Th      |,          29690, 2010-07 ,          29850, 2010-08 ,          30170, 2010-10 ,          30320, 2010-11 ,          30480, 2010-12 ,             na,         
2010-06-30 We      |,          29730, 2010-07 ,          29890, 2010-08 ,          30200, 2010-10 ,          30360, 2010-11 ,          30520, 2010-12 ,             na,         
2010-06-29 Tu      |,          29800, 2010-07 ,          29960, 2010-08 ,          30280, 2010-10 ,          30430, 2010-11 ,          30590, 2010-12 ,             na,         
2010-06-28 Mo      |,          29720, 2010-07 ,          29880, 2010-08 ,          30190, 2010-10 ,          30340, 2010-11 ,          30500, 2010-12 ,             na,         
2010-06-25 Fr      |,          29800, 2010-07 ,          29960, 2010-08 ,          30270, 2010-10 ,          30430, 2010-11 ,          30590, 2010-12 ,             na,         
2010-06-24 Th      |,          29770, 2010-07 ,          29920, 2010-08 ,          30240, 2010-10 ,          30390, 2010-11 ,          30550, 2010-12 ,             na,         
2010-06-23 We      |,          29740, 2010-07 ,          29890, 2010-08 ,          30200, 2010-10 ,          30360, 2010-11 ,          30520, 2010-12 ,             na,         
2010-06-22 Tu      |,          29520, 2010-07 ,          29670, 2010-08 ,          29980, 2010-10 ,          30130, 2010-11 ,          30290, 2010-12 ,             na,         
2010-06-21 Mo      |,          29650, 2010-07 ,          29810, 2010-08 ,          30110, 2010-10 ,          30270, 2010-11 ,          30430, 2010-12 ,             na,         
2010-06-18 Fr      |,          29300, 2010-06 ,          29450, 2010-07 ,          29600, 2010-08 ,          29910, 2010-10 ,          30060, 2010-11 ,          30210, 2010-12 
2010-06-17 Th      |,          29300, 2010-06 ,          29460, 2010-07 ,          29610, 2010-08 ,          29910, 2010-10 ,          30060, 2010-11 ,          30210, 2010-12 
2010-06-16 We      |,          29200, 2010-06 ,          29350, 2010-07 ,          29500, 2010-08 ,          29800, 2010-10 ,          29950, 2010-11 ,          30100, 2010-12 
2010-06-15 Tu      |,          29200, 2010-06 ,          29360, 2010-07 ,          29510, 2010-08 ,          29810, 2010-10 ,          29960, 2010-11 ,          30120, 2010-12 
2010-06-14 Mo      |,          29190, 2010-06 ,          29350, 2010-07 ,          29500, 2010-08 ,          29790, 2010-10 ,          29930, 2010-11 ,          30090, 2010-12 
2010-06-11 Fr      |,          29120, 2010-06 ,          29270, 2010-07 ,          29410, 2010-08 ,          29700, 2010-10 ,          29840, 2010-11 ,          29990, 2010-12 
2010-06-10 Th      |,          29090, 2010-06 ,          29240, 2010-07 ,          29390, 2010-08 ,          29680, 2010-10 ,          29830, 2010-11 ,          29980, 2010-12 
2010-06-09 We      |,          29160, 2010-06 ,          29310, 2010-07 ,          29450, 2010-08 ,          29740, 2010-10 ,          29890, 2010-11 ,             na,         
2010-06-08 Tu      |,          29070, 2010-06 ,          29210, 2010-07 ,          29340, 2010-08 ,          29600, 2010-10 ,          29740, 2010-11 ,             na,         
2010-06-07 Mo      |,          29160, 2010-06 ,          29300, 2010-07 ,          29430, 2010-08 ,          29690, 2010-10 ,          29820, 2010-11 ,             na,         
2010-06-04 Fr      |,          29320, 2010-06 ,          29450, 2010-07 ,          29580, 2010-08 ,          29830, 2010-10 ,          29960, 2010-11 ,             na,         
2010-06-03 Th      |,          29340, 2010-06 ,          29470, 2010-07 ,          29600, 2010-08 ,          29860, 2010-10 ,          29990, 2010-11 ,             na,         
2010-06-02 We      |,          29320, 2010-06 ,          29460, 2010-07 ,          29590, 2010-08 ,          29850, 2010-10 ,          29980, 2010-11 ,             na,         
2010-06-01 Tu      |,          29490, 2010-06 ,          29630, 2010-07 ,          29760, 2010-08 ,          30030, 2010-10 ,          30160, 2010-11 ,             na,         
2010-05-31 Mo      |,          29370, 2010-06 ,          29500, 2010-07 ,          29620, 2010-08 ,          29870, 2010-10 ,          29990, 2010-11 ,             na,         
2010-05-28 Fr      |,          29520, 2010-06 ,          29640, 2010-07 ,          29760, 2010-08 ,          30000, 2010-10 ,          30120, 2010-11 ,             na,         
2010-05-27 Th      |,          29120, 2010-06 ,          29230, 2010-07 ,          29350, 2010-08 ,          29570, 2010-10 ,          29680, 2010-11 ,             na,         
2010-05-26 We      |,          29120, 2010-06 ,          29230, 2010-07 ,          29350, 2010-08 ,          29570, 2010-10 ,          29680, 2010-11 ,             na,         
2010-05-25 Tu      |,          29290, 2010-06 ,          29410, 2010-07 ,          29520, 2010-08 ,          29750, 2010-10 ,          29860, 2010-11 ,             na,         
2010-05-24 Mo      |,          29380, 2010-06 ,          29500, 2010-07 ,          29610, 2010-08 ,          29840, 2010-10 ,          29950, 2010-11 ,             na,         
2010-05-21 Fr      |,          29010, 2010-06 ,          29130, 2010-07 ,          29240, 2010-08 ,          29460, 2010-10 ,          29570, 2010-11 ,             na,         
2010-05-20 Th      |,          28710, 2010-05 ,          28880, 2010-06 ,          29000, 2010-07 ,          29110, 2010-08 ,          29330, 2010-10 ,          29440, 2010-11 
2010-05-19 We      |,          28710, 2010-05 ,          28810, 2010-06 ,          28920, 2010-07 ,          29030, 2010-08 ,          29250, 2010-10 ,          29360, 2010-11 
2010-05-18 Tu      |,          28520, 2010-05 ,          28620, 2010-06 ,          28730, 2010-07 ,          28840, 2010-08 ,          29050, 2010-10 ,          29150, 2010-11 
2010-05-17 Mo      |,          28640, 2010-05 ,          28740, 2010-06 ,          28850, 2010-07 ,          28960, 2010-08 ,          29180, 2010-10 ,          29290, 2010-11 
2010-05-14 Fr      |,          28300, 2010-05 ,          28400, 2010-06 ,          28510, 2010-07 ,          28610, 2010-08 ,          28820, 2010-10 ,          28930, 2010-11 
2010-05-13 Th      |,          28090, 2010-05 ,          28190, 2010-06 ,          28290, 2010-07 ,          28400, 2010-08 ,          28610, 2010-10 ,          28710, 2010-11 
2010-05-12 We      |,          27850, 2010-05 ,          27940, 2010-06 ,          28050, 2010-07 ,          28160, 2010-08 ,          28370, 2010-10 ,          28470, 2010-11 
2010-05-11 Tu      |,          28160, 2010-05 ,          28260, 2010-06 ,          28370, 2010-07 ,          28470, 2010-08 ,          28680, 2010-10 ,          28780, 2010-11 
2010-05-10 Mo      |,          27870, 2010-05 ,          27970, 2010-06 ,          28080, 2010-07 ,          28190, 2010-08 ,          28400, 2010-10 ,          28500, 2010-11 
2010-05-07 Fr      |,          27700, 2010-05 ,          27800, 2010-06 ,          27910, 2010-07 ,          28020, 2010-08 ,          28230, 2010-10 ,             na,         
2010-05-06 Th      |,          27730, 2010-05 ,          27830, 2010-06 ,          27940, 2010-07 ,          28040, 2010-08 ,          28250, 2010-10 ,             na,         
2010-05-05 We      |,          27610, 2010-05 ,          27700, 2010-06 ,          27810, 2010-07 ,          27920, 2010-08 ,          28130, 2010-10 ,             na,         
2010-05-04 Tu      |,          27660, 2010-05 ,          27750, 2010-06 ,          27860, 2010-07 ,          27970, 2010-08 ,          28180, 2010-10 ,             na,         
2010-05-03 Mo      |,          27660, 2010-05 ,          27760, 2010-06 ,          27870, 2010-07 ,          27980, 2010-08 ,          28190, 2010-10 ,             na,         
2010-04-30 Fr      |,          27710, 2010-05 ,          27800, 2010-06 ,          27910, 2010-07 ,          28020, 2010-08 ,          28230, 2010-10 ,             na,         
2010-04-29 Th      |,          27710, 2010-05 ,          27810, 2010-06 ,          27920, 2010-07 ,          28030, 2010-08 ,          28240, 2010-10 ,             na,         
2010-04-28 We      |,          27580, 2010-05 ,          27670, 2010-06 ,          27780, 2010-07 ,          27890, 2010-08 ,          28100, 2010-10 ,             na,         
2010-04-27 Tu      |,          27590, 2010-05 ,          27690, 2010-06 ,          27800, 2010-07 ,          27910, 2010-08 ,          28120, 2010-10 ,             na,         
2010-04-26 Mo      |,          27790, 2010-05 ,          27890, 2010-06 ,          28000, 2010-07 ,          28110, 2010-08 ,          28330, 2010-10 ,             na,         
2010-04-23 Fr      |,          27760, 2010-05 ,          27860, 2010-06 ,          27970, 2010-07 ,          28070, 2010-08 ,          28280, 2010-10 ,             na,         
2010-04-22 Th      |,          28010, 2010-05 ,          28120, 2010-06 ,          28230, 2010-07 ,          28340, 2010-08 ,          28560, 2010-10 ,             na,         
2010-04-21 We      |,          28090, 2010-05 ,          28190, 2010-06 ,          28300, 2010-07 ,          28410, 2010-08 ,          28620, 2010-10 ,             na,         
2010-04-20 Tu      |,          28320, 2010-04 ,          28150, 2010-05 ,          28250, 2010-06 ,          28360, 2010-07 ,          28470, 2010-08 ,          28680, 2010-10 
2010-04-19 Mo      |,          28320, 2010-04 ,          28420, 2010-05 ,          28520, 2010-06 ,          28640, 2010-07 ,          28750, 2010-08 ,          28960, 2010-10 
2010-04-16 Fr      |,          28180, 2010-04 ,          28280, 2010-05 ,          28380, 2010-06 ,          28490, 2010-07 ,          28600, 2010-08 ,          28810, 2010-10 
2010-04-15 Th      |,          28050, 2010-04 ,          28150, 2010-05 ,          28250, 2010-06 ,          28360, 2010-07 ,          28470, 2010-08 ,          28680, 2010-10 
2010-04-14 We      |,          28140, 2010-04 ,          28240, 2010-05 ,          28340, 2010-06 ,          28450, 2010-07 ,          28560, 2010-08 ,          28770, 2010-10 
2010-04-13 Tu      |,          28140, 2010-04 ,          28240, 2010-05 ,          28340, 2010-06 ,          28450, 2010-07 ,          28560, 2010-08 ,          28770, 2010-10 
2010-04-12 Mo      |,          28130, 2010-04 ,          28230, 2010-05 ,          28330, 2010-06 ,          28440, 2010-07 ,          28550, 2010-08 ,          28760, 2010-10 
2010-04-09 Fr      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-04-08 Th      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-04-07 We      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-04-06 Tu      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-04-05 Mo      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-31 We      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-30 Tu      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-29 Mo      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-26 Fr      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-25 Th      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-24 We      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-23 Tu      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-22 Mo      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-19 Fr      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-18 Th      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-17 We      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-16 Tu      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-15 Mo      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-12 Fr      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-11 Th      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-10 We      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-09 Tu      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-08 Mo      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-05 Fr      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-04 Th      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-03 We      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-02 Tu      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-03-01 Mo      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-02-26 Fr      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-02-25 Th      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-02-24 We      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-02-23 Tu      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-02-22 Mo      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-02-19 Fr      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-02-18 Th      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-02-17 We      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-02-16 Tu      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-02-15 Mo      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-02-12 Fr      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-02-11 Th      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-02-10 We      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-02-09 Tu      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-02-08 Mo      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-02-05 Fr      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-02-04 Th      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-02-03 We      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-02-02 Tu      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-02-01 Mo      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-01-29 Fr      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-01-28 Th      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-01-27 We      |,          25890, 2010-02 ,          25970, 2010-03 ,          26060, 2010-04 ,          26140, 2010-05 ,          26220, 2010-06 ,             na,         
2010-01-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-25 Mo      |,          26190, 2010-02 ,          26270, 2010-03 ,          26360, 2010-04 ,          26440, 2010-05 ,          26530, 2010-06 ,             na,         
2010-01-22 Fr      |,          26440, 2010-02 ,          26520, 2010-03 ,          26610, 2010-04 ,          26700, 2010-05 ,          26780, 2010-06 ,             na,         
2010-01-21 Th      |,          26490, 2010-02 ,          26570, 2010-03 ,          26660, 2010-04 ,          26740, 2010-05 ,          26820, 2010-06 ,             na,         
2010-01-20 We      |,          26700, 2010-01 ,          26520, 2010-02 ,          26590, 2010-03 ,          26690, 2010-04 ,          26770, 2010-05 ,          26860, 2010-06 
2010-01-19 Tu      |,          26500, 2010-01 ,          26580, 2010-02 ,          26660, 2010-03 ,          26750, 2010-04 ,          26840, 2010-05 ,          26920, 2010-06 
2010-01-18 Mo      |,          26610, 2010-01 ,          26700, 2010-02 ,          26780, 2010-03 ,          26870, 2010-04 ,          26960, 2010-05 ,          27040, 2010-06 
2010-01-15 Fr      |,          26790, 2010-01 ,          26880, 2010-02 ,          26960, 2010-03 ,          27050, 2010-04 ,          27140, 2010-05 ,          27220, 2010-06 
2010-01-14 Th      |,          26680, 2010-01 ,          26770, 2010-02 ,          26850, 2010-03 ,          26940, 2010-04 ,          27030, 2010-05 ,          27110, 2010-06 
2010-01-13 We      |,          26680, 2010-01 ,          26770, 2010-02 ,          26850, 2010-03 ,          26940, 2010-04 ,          27030, 2010-05 ,          27120, 2010-06 
2010-01-12 Tu      |,          26830, 2010-01 ,          26920, 2010-02 ,          27000, 2010-03 ,          27100, 2010-04 ,          27180, 2010-05 ,          27270, 2010-06 
2010-01-11 Mo      |,          26750, 2010-01 ,          26840, 2010-02 ,          26920, 2010-03 ,          27010, 2010-04 ,          27100, 2010-05 ,          27180, 2010-06 
2010-01-08 Fr      |,          26660, 2010-01 ,          26750, 2010-02 ,          26830, 2010-03 ,          26920, 2010-04 ,          27010, 2010-05 ,             na,         
2010-01-07 Th      |,          26860, 2010-01 ,          26950, 2010-02 ,          27030, 2010-03 ,          27130, 2010-04 ,          27210, 2010-05 ,             na,         
2010-01-06 We      |,          27050, 2010-01 ,          27140, 2010-02 ,          27220, 2010-03 ,          27310, 2010-04 ,          27400, 2010-05 ,             na,         
2010-01-05 Tu      |,          27310, 2010-01 ,          27400, 2010-02 ,          27480, 2010-03 ,          27570, 2010-04 ,          27660, 2010-05 ,             na,         
2010-01-04 Mo      |,          27250, 2010-01 ,          27330, 2010-02 ,          27420, 2010-03 ,          27510, 2010-04 ,          27600, 2010-05 ,             na,         
2010-01-01 Fr      |,          27220, 2010-01 ,          27310, 2010-02 ,          27390, 2010-03 ,          27490, 2010-04 ,          27580, 2010-05 ,             na,         
2009-12-31 Th      |,          27270, 2010-01 ,          27350, 2010-02 ,          27440, 2010-03 ,          27530, 2010-04 ,          27620, 2010-05 ,             na,         
2009-12-30 We      |,          27290, 2010-01 ,          27380, 2010-02 ,          27460, 2010-03 ,          27560, 2010-04 ,          27650, 2010-05 ,             na,         
2009-12-29 Tu      |,          27470, 2010-01 ,          27560, 2010-02 ,          27640, 2010-03 ,          27740, 2010-04 ,          27830, 2010-05 ,             na,         
2009-12-28 Mo      |,          27170, 2010-01 ,          27250, 2010-02 ,          27330, 2010-03 ,          27420, 2010-04 ,          27500, 2010-05 ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,          26810, 2010-01 ,          26900, 2010-02 ,          26980, 2010-03 ,          27070, 2010-04 ,          27160, 2010-05 ,             na,         
2009-12-23 We      |,          26650, 2010-01 ,          26730, 2010-02 ,          26810, 2010-03 ,          26900, 2010-04 ,          26990, 2010-05 ,             na,         
2009-12-22 Tu      |,          26680, 2010-01 ,          26750, 2010-02 ,          26830, 2010-03 ,          26910, 2010-04 ,          26990, 2010-05 ,             na,         
2009-12-21 Mo      |,          26670, 2010-01 ,          26750, 2010-02 ,          26820, 2010-03 ,          26910, 2010-04 ,          26990, 2010-05 ,             na,         
2009-12-18 Fr      |,          27000, 2009-12 ,          26950, 2010-01 ,          27030, 2010-02 ,          27100, 2010-03 ,          27190, 2010-04 ,          27270, 2010-05 
2009-12-17 Th      |,          27030, 2009-12 ,          27120, 2010-01 ,          27200, 2010-02 ,          27270, 2010-03 ,          27360, 2010-04 ,          27440, 2010-05 
2009-12-16 We      |,          26960, 2009-12 ,          27050, 2010-01 ,          27130, 2010-02 ,          27210, 2010-03 ,          27290, 2010-04 ,          27370, 2010-05 
2009-12-15 Tu      |,          26960, 2009-12 ,          27050, 2010-01 ,          27130, 2010-02 ,          27200, 2010-03 ,          27290, 2010-04 ,          27370, 2010-05 
2009-12-14 Mo      |,          26920, 2009-12 ,          27010, 2010-01 ,          27090, 2010-02 ,          27170, 2010-03 ,          27250, 2010-04 ,          27340, 2010-05 
2009-12-11 Fr      |,          26930, 2009-12 ,          27020, 2010-01 ,          27100, 2010-02 ,          27170, 2010-03 ,          27260, 2010-04 ,          27340, 2010-05 
2009-12-10 Th      |,          26770, 2009-12 ,          26860, 2010-01 ,          26950, 2010-02 ,          27020, 2010-03 ,          27110, 2010-04 ,          27190, 2010-05 
2009-12-09 We      |,          26800, 2009-12 ,          26890, 2010-01 ,          26970, 2010-02 ,          27040, 2010-03 ,          27130, 2010-04 ,             na,         
2009-12-08 Tu      |,          27240, 2009-12 ,          27330, 2010-01 ,          27410, 2010-02 ,          27490, 2010-03 ,          27580, 2010-04 ,             na,         
2009-12-07 Mo      |,          27400, 2009-12 ,          27490, 2010-01 ,          27570, 2010-02 ,          27650, 2010-03 ,          27740, 2010-04 ,             na,         
2009-12-04 Fr      |,          27040, 2009-12 ,          27130, 2010-01 ,          27220, 2010-02 ,          27300, 2010-03 ,          27390, 2010-04 ,             na,         
2009-12-03 Th      |,          26700, 2009-12 ,          26790, 2010-01 ,          26870, 2010-02 ,          26950, 2010-03 ,          27030, 2010-04 ,             na,         
2009-12-02 We      |,          26570, 2009-12 ,          26660, 2010-01 ,          26740, 2010-02 ,          26820, 2010-03 ,          26910, 2010-04 ,             na,         
2009-12-01 Tu      |,          26570, 2009-12 ,          26660, 2010-01 ,          26740, 2010-02 ,          26810, 2010-03 ,          26900, 2010-04 ,             na,         
2009-11-30 Mo      |,          26200, 2009-12 ,          26290, 2010-01 ,          26370, 2010-02 ,          26450, 2010-03 ,          26540, 2010-04 ,             na,         
2009-11-27 Fr      |,          26350, 2009-12 ,          26440, 2010-01 ,          26520, 2010-02 ,          26600, 2010-03 ,          26690, 2010-04 ,             na,         
2009-11-26 Th      |,          26840, 2009-12 ,          26930, 2010-01 ,          27010, 2010-02 ,          27090, 2010-03 ,          27180, 2010-04 ,             na,         
2009-11-25 We      |,          25800, 2009-12 ,          27060, 2010-01 ,          27150, 2010-02 ,          27220, 2010-03 ,          27310, 2010-04 ,             na,         
2009-11-24 Tu      |,          25800, 2009-12 ,          26580, 2010-01 ,          26670, 2010-02 ,          26740, 2010-03 ,          26830, 2010-04 ,             na,         
2009-11-23 Mo      |,          26200, 2009-12 ,          26280, 2010-01 ,          26360, 2010-02 ,          26440, 2010-03 ,          26530, 2010-04 ,             na,         
2009-11-20 Fr      |,          25000, 2009-11 ,          25390, 2009-12 ,          25470, 2010-01 ,          25550, 2010-02 ,          25620, 2010-03 ,          25700, 2010-04 
2009-11-19 Th      |,          25000, 2009-11 ,          24790, 2009-12 ,          24900, 2010-01 ,          25240, 2010-02 ,          25310, 2010-03 ,          25390, 2010-04 
2009-11-18 We      |,          24850, 2009-11 ,          25000, 2009-12 ,          25010, 2010-01 ,          25080, 2010-02 ,          25160, 2010-03 ,          25240, 2010-04 
2009-11-17 Tu      |,          24850, 2009-11 ,          24920, 2009-12 ,          25000, 2010-01 ,          25080, 2010-02 ,          25150, 2010-03 ,          25240, 2010-04 
2009-11-16 Mo      |,          24710, 2009-11 ,          24780, 2009-12 ,          24870, 2010-01 ,          24950, 2010-02 ,          25020, 2010-03 ,          25100, 2010-04 
2009-11-13 Fr      |,          24730, 2009-11 ,          24800, 2009-12 ,          24890, 2010-01 ,          24960, 2010-02 ,          25040, 2010-03 ,          25120, 2010-04 
2009-11-12 Th      |,          24770, 2009-11 ,          24790, 2009-12 ,          24900, 2010-01 ,          25010, 2010-02 ,          25080, 2010-03 ,          25160, 2010-04 
2009-11-11 We      |,          24800, 2009-11 ,          24880, 2009-12 ,          24960, 2010-01 ,          25040, 2010-02 ,          25110, 2010-03 ,          25190, 2010-04 
2009-11-10 Tu      |,          24490, 2009-11 ,          24560, 2009-12 ,          24650, 2010-01 ,          24720, 2010-02 ,          24790, 2010-03 ,          24870, 2010-04 
2009-11-09 Mo      |,          24510, 2009-11 ,          24350, 2009-12 ,          24660, 2010-01 ,          24740, 2010-02 ,          24810, 2010-03 ,             na,         
2009-11-06 Fr      |,          24670, 2009-11 ,          24350, 2009-12 ,          24820, 2010-01 ,          24900, 2010-02 ,          24970, 2010-03 ,             na,         
2009-11-05 Th      |,          24660, 2009-11 ,          24350, 2009-12 ,          24810, 2010-01 ,          24890, 2010-02 ,          24960, 2010-03 ,             na,         
2009-11-04 We      |,          24550, 2009-11 ,          24350, 2009-12 ,          24700, 2010-01 ,          24780, 2010-02 ,          24850, 2010-03 ,             na,         
2009-11-03 Tu      |,          24690, 2009-11 ,          24350, 2009-12 ,          24850, 2010-01 ,          24920, 2010-02 ,          24990, 2010-03 ,             na,         
2009-11-02 Mo      |,          24280, 2009-11 ,          24250, 2009-12 ,          24430, 2010-01 ,          24510, 2010-02 ,          24580, 2010-03 ,             na,         
2009-10-30 Fr      |,          24200, 2009-11 ,          24270, 2009-12 ,          24350, 2010-01 ,          24430, 2010-02 ,          24500, 2010-03 ,             na,         
2009-10-29 Th      |,          23960, 2009-11 ,          24030, 2009-12 ,          24110, 2010-01 ,          24180, 2010-02 ,          24250, 2010-03 ,             na,         
2009-10-28 We      |,          23930, 2009-11 ,          24000, 2009-12 ,          24090, 2010-01 ,          24160, 2010-02 ,          24230, 2010-03 ,             na,         
2009-10-27 Tu      |,          24020, 2009-11 ,          24090, 2009-12 ,          24170, 2010-01 ,          24250, 2010-02 ,          24320, 2010-03 ,             na,         
2009-10-26 Mo      |,          24070, 2009-11 ,          24140, 2009-12 ,          24230, 2010-01 ,          24300, 2010-02 ,          24380, 2010-03 ,             na,         
2009-10-23 Fr      |,          24050, 2009-11 ,          24120, 2009-12 ,          24200, 2010-01 ,          24280, 2010-02 ,          24350, 2010-03 ,             na,         
2009-10-22 Th      |,          23450, 2009-11 ,          23520, 2009-12 ,          23600, 2010-01 ,          23680, 2010-02 ,          23740, 2010-03 ,             na,         
2009-10-21 We      |,          23450, 2009-11 ,          23520, 2009-12 ,          23600, 2010-01 ,          23680, 2010-02 ,          23750, 2010-03 ,             na,         
2009-10-20 Tu      |,          23460, 2009-11 ,          23530, 2009-12 ,          23610, 2010-01 ,          23690, 2010-02 ,          23760, 2010-03 ,             na,         
2009-10-19 Mo      |,          23460, 2009-11 ,          23530, 2009-12 ,          23610, 2010-01 ,          23690, 2010-02 ,          23760, 2010-03 ,             na,         
2009-10-16 Fr      |,          23140, 2009-10 ,          23470, 2009-11 ,          23540, 2009-12 ,          23620, 2010-01 ,          23690, 2010-02 ,          23760, 2010-03 
2009-10-15 Th      |,          23140, 2009-10 ,          23220, 2009-11 ,          23290, 2009-12 ,          23370, 2010-01 ,          23440, 2010-02 ,          23510, 2010-03 
2009-10-14 We      |,          22960, 2009-10 ,          23040, 2009-11 ,          23110, 2009-12 ,          23190, 2010-01 ,          23270, 2010-02 ,          23330, 2010-03 
2009-10-13 Tu      |,          22870, 2009-10 ,          22950, 2009-11 ,          23020, 2009-12 ,          23090, 2010-01 ,          23170, 2010-02 ,          23230, 2010-03 
2009-10-12 Mo      |,          22870, 2009-10 ,          22950, 2009-11 ,          23020, 2009-12 ,          23090, 2010-01 ,          23170, 2010-02 ,          23230, 2010-03 
2009-10-09 Fr      |,          22730, 2009-10 ,          22810, 2009-11 ,          22880, 2009-12 ,          22960, 2010-01 ,          23030, 2010-02 ,             na,         
2009-10-08 Th      |,          22780, 2009-10 ,          22860, 2009-11 ,          22930, 2009-12 ,          23000, 2010-01 ,          23080, 2010-02 ,             na,         
2009-10-07 We      |,          22910, 2009-10 ,          23000, 2009-11 ,          23060, 2009-12 ,          23140, 2010-01 ,          23210, 2010-02 ,             na,         
2009-10-06 Tu      |,          22990, 2009-10 ,          23070, 2009-11 ,          23140, 2009-12 ,          23220, 2010-01 ,          23290, 2010-02 ,             na,         
2009-10-05 Mo      |,          22970, 2009-10 ,          23040, 2009-11 ,          23110, 2009-12 ,          23190, 2010-01 ,          23260, 2010-02 ,             na,         
2009-10-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,          22950, 2009-10 ,          23030, 2009-11 ,          23100, 2009-12 ,          23180, 2010-01 ,          23260, 2010-02 ,             na,         
2009-09-30 We      |,          22950, 2009-10 ,          23030, 2009-11 ,          23100, 2009-12 ,          23180, 2010-01 ,          23260, 2010-02 ,             na,         
2009-09-29 Tu      |,          22820, 2009-10 ,          22900, 2009-11 ,          22960, 2009-12 ,          23050, 2010-01 ,          23120, 2010-02 ,             na,         
2009-09-28 Mo      |,          22670, 2009-10 ,          22750, 2009-11 ,          22820, 2009-12 ,          22900, 2010-01 ,          22970, 2010-02 ,             na,         
2009-09-25 Fr      |,          22510, 2009-10 ,          22580, 2009-11 ,          22650, 2009-12 ,          22730, 2010-01 ,          22800, 2010-02 ,             na,         
2009-09-24 Th      |,          22590, 2009-10 ,          22660, 2009-11 ,          22730, 2009-12 ,          22810, 2010-01 ,          22880, 2010-02 ,             na,         
2009-09-23 We      |,          22510, 2009-10 ,          22580, 2009-11 ,          22650, 2009-12 ,          22720, 2010-01 ,          22790, 2010-02 ,             na,         
2009-09-22 Tu      |,          22510, 2009-10 ,          22580, 2009-11 ,          22650, 2009-12 ,          22730, 2010-01 ,          22800, 2010-02 ,             na,         
2009-09-21 Mo      |,          22520, 2009-10 ,          22590, 2009-11 ,          22660, 2009-12 ,          22740, 2010-01 ,          22810, 2010-02 ,             na,         
2009-09-18 Fr      |,          22490, 2009-10 ,          22560, 2009-11 ,          22630, 2009-12 ,          22710, 2010-01 ,          22780, 2010-02 ,             na,         
2009-09-17 Th      |,          22610, 2009-10 ,          22680, 2009-11 ,          22750, 2009-12 ,          22830, 2010-01 ,          22900, 2010-02 ,             na,         
2009-09-16 We      |,          22470, 2009-10 ,          22550, 2009-11 ,          22610, 2009-12 ,          22690, 2010-01 ,          22760, 2010-02 ,             na,         
2009-09-15 Tu      |,          22370, 2009-10 ,          22440, 2009-11 ,          22500, 2009-12 ,          22580, 2010-01 ,          22650, 2010-02 ,             na,         
2009-09-14 Mo      |,          22360, 2009-10 ,          22430, 2009-11 ,          22500, 2009-12 ,          22580, 2010-01 ,          22650, 2010-02 ,             na,         
2009-09-11 Fr      |,          22480, 2009-10 ,          22550, 2009-11 ,          22620, 2009-12 ,          22700, 2010-01 ,          22770, 2010-02 ,             na,         
2009-09-10 Th      |,          22350, 2009-10 ,          22420, 2009-11 ,          22490, 2009-12 ,          22570, 2010-01 ,          22640, 2010-02 ,             na,         
2009-09-09 We      |,          22390, 2009-10 ,          22470, 2009-11 ,          22530, 2009-12 ,          22610, 2010-01 ,          22690, 2010-02 ,             na,         
2009-09-08 Tu      |,          22550, 2009-10 ,          22620, 2009-11 ,          22690, 2009-12 ,          22770, 2010-01 ,          22840, 2010-02 ,             na,         
2009-09-07 Mo      |,          22450, 2009-10 ,          22530, 2009-11 ,          22590, 2009-12 ,          22670, 2010-01 ,          22740, 2010-02 ,             na,         
2009-09-04 Fr      |,          22820, 2009-10 ,          22900, 2009-11 ,          22960, 2009-12 ,          23040, 2010-01 ,          23110, 2010-02 ,             na,         
2009-09-03 Th      |,          22780, 2009-10 ,          22860, 2009-11 ,          22930, 2009-12 ,          23000, 2010-01 ,          23080, 2010-02 ,             na,         
2009-09-02 We      |,          22970, 2009-10 ,          23040, 2009-11 ,          23110, 2009-12 ,          23190, 2010-01 ,          23270, 2010-02 ,             na,         
2009-09-01 Tu      |,          23010, 2009-10 ,          23080, 2009-11 ,          23150, 2009-12 ,          23230, 2010-01 ,          23300, 2010-02 ,             na,         
2009-08-31 Mo      |,          23020, 2009-10 ,          23100, 2009-11 ,          23160, 2009-12 ,          23240, 2010-01 ,          23320, 2010-02 ,             na,         
2009-08-28 Fr      |,          23490, 2009-10 ,          23560, 2009-11 ,          23630, 2009-12 ,          23700, 2010-01 ,          23770, 2010-02 ,             na,         
2009-08-27 Th      |,          23330, 2009-10 ,          23410, 2009-11 ,          23480, 2009-12 ,          23560, 2010-01 ,          23640, 2010-02 ,             na,         
2009-08-26 We      |,          23390, 2009-10 ,          23460, 2009-11 ,          23530, 2009-12 ,          23620, 2010-01 ,          23690, 2010-02 ,             na,         
2009-08-25 Tu      |,          23420, 2009-10 ,          23500, 2009-11 ,          23570, 2009-12 ,          23650, 2010-01 ,          23720, 2010-02 ,             na,         
2009-08-24 Mo      |,          23490, 2009-10 ,          23560, 2009-11 ,          23630, 2009-12 ,          23700, 2010-01 ,          23770, 2010-02 ,             na,         
2009-08-21 Fr      |,          23520, 2009-10 ,          23590, 2009-11 ,          23660, 2009-12 ,          23740, 2010-01 ,          23820, 2010-02 ,             na,         
2009-08-20 Th      |,          23330, 2009-08 ,          23450, 2009-10 ,          23530, 2009-11 ,          23600, 2009-12 ,          23680, 2010-01 ,          23750, 2010-02 
2009-08-19 We      |,          23330, 2009-08 ,          23470, 2009-10 ,          23550, 2009-11 ,          23620, 2009-12 ,          23700, 2010-01 ,          23770, 2010-02 
2009-08-18 Tu      |,          23370, 2009-08 ,          23520, 2009-10 ,          23590, 2009-11 ,          23660, 2009-12 ,          23740, 2010-01 ,          23810, 2010-02 
2009-08-17 Mo      |,          23300, 2009-08 ,          23450, 2009-10 ,          23520, 2009-11 ,          23590, 2009-12 ,          23670, 2010-01 ,          23740, 2010-02 
2009-08-14 Fr      |,          23330, 2009-08 ,          23480, 2009-10 ,          23550, 2009-11 ,          23620, 2009-12 ,          23700, 2010-01 ,          23780, 2010-02 
2009-08-13 Th      |,          23330, 2009-08 ,          23480, 2009-10 ,          23550, 2009-11 ,          23620, 2009-12 ,          23700, 2010-01 ,          23780, 2010-02 
2009-08-12 We      |,          23340, 2009-08 ,          23490, 2009-10 ,          23560, 2009-11 ,          23630, 2009-12 ,          23710, 2010-01 ,          23790, 2010-02 
2009-08-11 Tu      |,          23340, 2009-08 ,          23490, 2009-10 ,          23560, 2009-11 ,          23630, 2009-12 ,          23710, 2010-01 ,          23790, 2010-02 
2009-08-10 Mo      |,          23290, 2009-08 ,          23440, 2009-10 ,          23510, 2009-11 ,          23580, 2009-12 ,          23660, 2010-01 ,          23730, 2010-02 
2009-08-07 Fr      |,          23320, 2009-08 ,          23460, 2009-10 ,          23530, 2009-11 ,             na,         ,             na,         ,             na,         
2009-08-06 Th      |,          23310, 2009-08 ,          23450, 2009-10 ,          23530, 2009-11 ,             na,         ,             na,         ,             na,         
2009-08-05 We      |,          23370, 2009-08 ,          23510, 2009-10 ,          23590, 2009-11 ,             na,         ,             na,         ,             na,         
2009-08-04 Tu      |,          23370, 2009-08 ,          23520, 2009-10 ,          23590, 2009-11 ,             na,         ,             na,         ,             na,         
2009-08-03 Mo      |,          23390, 2009-08 ,          23540, 2009-10 ,          23610, 2009-11 ,             na,         ,             na,         ,             na,         
2009-07-31 Fr      |,          23530, 2009-08 ,          23680, 2009-10 ,          23760, 2009-11 ,             na,         ,             na,         ,             na,         
2009-07-30 Th      |,          23530, 2009-08 ,          23680, 2009-10 ,          23750, 2009-11 ,             na,         ,             na,         ,             na,         
2009-07-29 We      |,          23560, 2009-08 ,          23710, 2009-10 ,          23780, 2009-11 ,             na,         ,             na,         ,             na,         
2009-07-28 Tu      |,          23590, 2009-08 ,          23740, 2009-10 ,          23820, 2009-11 ,             na,         ,             na,         ,             na,         
2009-07-27 Mo      |,          23730, 2009-08 ,          23880, 2009-10 ,          23950, 2009-11 ,             na,         ,             na,         ,             na,         
2009-07-24 Fr      |,          23830, 2009-08 ,          23980, 2009-10 ,          24050, 2009-11 ,             na,         ,             na,         ,             na,         
2009-07-23 Th      |,          23840, 2009-08 ,          23980, 2009-10 ,          24060, 2009-11 ,             na,         ,             na,         ,             na,         
2009-07-22 We      |,          23820, 2009-08 ,          23970, 2009-10 ,          24050, 2009-11 ,             na,         ,             na,         ,             na,         
2009-07-21 Tu      |,          23930, 2009-08 ,          24080, 2009-10 ,          24160, 2009-11 ,             na,         ,             na,         ,             na,         
2009-07-20 Mo      |,          23800, 2009-07 ,          23930, 2009-08 ,          24080, 2009-10 ,          24150, 2009-11 ,             na,         ,             na,         
2009-07-17 Fr      |,          23870, 2009-07 ,          23950, 2009-08 ,          24100, 2009-10 ,          24180, 2009-11 ,             na,         ,             na,         
2009-07-16 Th      |,          23840, 2009-07 ,          23920, 2009-08 ,          24070, 2009-10 ,          24140, 2009-11 ,             na,         ,             na,         
2009-07-15 We      |,          23820, 2009-07 ,          23900, 2009-08 ,          24050, 2009-10 ,          24130, 2009-11 ,             na,         ,             na,         
2009-07-14 Tu      |,          23820, 2009-07 ,          23900, 2009-08 ,          24050, 2009-10 ,          24130, 2009-11 ,             na,         ,             na,         
2009-07-13 Mo      |,          23800, 2009-07 ,          23880, 2009-08 ,          24030, 2009-10 ,          24110, 2009-11 ,             na,         ,             na,         
2009-07-10 Fr      |,          23790, 2009-07 ,          23870, 2009-08 ,          24030, 2009-10 ,          24110, 2009-11 ,             na,         ,             na,         
2009-07-09 Th      |,          23740, 2009-07 ,          23820, 2009-08 ,          23980, 2009-10 ,             na,         ,             na,         ,             na,         
2009-07-08 We      |,          23720, 2009-07 ,          23800, 2009-08 ,          23960, 2009-10 ,             na,         ,             na,         ,             na,         
2009-07-07 Tu      |,          23750, 2009-07 ,          23830, 2009-08 ,          23980, 2009-10 ,             na,         ,             na,         ,             na,         
2009-07-06 Mo      |,          23740, 2009-07 ,          23820, 2009-08 ,          23970, 2009-10 ,             na,         ,             na,         ,             na,         
2009-07-03 Fr      |,          23660, 2009-07 ,          23740, 2009-08 ,          23890, 2009-10 ,             na,         ,             na,         ,             na,         
2009-07-02 Th      |,          23700, 2009-07 ,          23780, 2009-08 ,          23930, 2009-10 ,             na,         ,             na,         ,             na,         
2009-07-01 We      |,          23550, 2009-07 ,          23630, 2009-08 ,          23780, 2009-10 ,             na,         ,             na,         ,             na,         
2009-06-30 Tu      |,          23510, 2009-07 ,          23590, 2009-08 ,          23740, 2009-10 ,             na,         ,             na,         ,             na,         
2009-06-29 Mo      |,          23440, 2009-07 ,          23520, 2009-08 ,          23670, 2009-10 ,             na,         ,             na,         ,             na,         
2009-06-26 Fr      |,          23360, 2009-07 ,          23440, 2009-08 ,          23590, 2009-10 ,             na,         ,             na,         ,             na,         
2009-06-25 Th      |,          23400, 2009-07 ,          23470, 2009-08 ,          23630, 2009-10 ,             na,         ,             na,         ,             na,         
2009-06-24 We      |,          23300, 2009-07 ,          23380, 2009-08 ,          23530, 2009-10 ,             na,         ,             na,         ,             na,         
2009-06-23 Tu      |,          23290, 2009-07 ,          23370, 2009-08 ,          23520, 2009-10 ,             na,         ,             na,         ,             na,         
2009-06-22 Mo      |,          23380, 2009-07 ,          23460, 2009-08 ,          23620, 2009-10 ,             na,         ,             na,         ,             na,         
2009-06-19 Fr      |,          23390, 2009-06 ,          23420, 2009-07 ,          23500, 2009-08 ,          23660, 2009-10 ,             na,         ,             na,         
2009-06-18 Th      |,          23390, 2009-06 ,          23470, 2009-07 ,          23550, 2009-08 ,          23710, 2009-10 ,             na,         ,             na,         
2009-06-17 We      |,          23290, 2009-06 ,          23370, 2009-07 ,          23450, 2009-08 ,          23610, 2009-10 ,             na,         ,             na,         
2009-06-16 Tu      |,          23350, 2009-06 ,          23430, 2009-07 ,          23500, 2009-08 ,          23660, 2009-10 ,             na,         ,             na,         
2009-06-15 Mo      |,          23370, 2009-06 ,          23450, 2009-07 ,          23530, 2009-08 ,          23680, 2009-10 ,             na,         ,             na,         
2009-06-12 Fr      |,          23350, 2009-06 ,          23430, 2009-07 ,          23510, 2009-08 ,          23670, 2009-10 ,             na,         ,             na,         
2009-06-11 Th      |,          23300, 2009-06 ,          23380, 2009-07 ,          23460, 2009-08 ,          23610, 2009-10 ,             na,         ,             na,         
2009-06-10 We      |,          23300, 2009-06 ,          23380, 2009-07 ,          23450, 2009-08 ,          23610, 2009-10 ,             na,         ,             na,         
2009-06-09 Tu      |,          23320, 2009-06 ,          23400, 2009-07 ,          23480, 2009-08 ,             na,         ,             na,         ,             na,         
2009-06-08 Mo      |,          23370, 2009-06 ,          23450, 2009-07 ,          23530, 2009-08 ,             na,         ,             na,         ,             na,         
2009-06-05 Fr      |,          23390, 2009-06 ,          23470, 2009-07 ,          23550, 2009-08 ,             na,         ,             na,         ,             na,         
2009-06-04 Th      |,          23440, 2009-06 ,          23530, 2009-07 ,          23610, 2009-08 ,             na,         ,             na,         ,             na,         
2009-06-03 We      |,          23480, 2009-06 ,          23560, 2009-07 ,          23640, 2009-08 ,             na,         ,             na,         ,             na,         
2009-06-02 Tu      |,          23500, 2009-06 ,          23580, 2009-07 ,          23660, 2009-08 ,             na,         ,             na,         ,             na,         
2009-06-01 Mo      |,          23600, 2009-06 ,          23680, 2009-07 ,          23760, 2009-08 ,             na,         ,             na,         ,             na,         
2009-05-29 Fr      |,          23490, 2009-06 ,          23570, 2009-07 ,          23650, 2009-08 ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,          23620, 2009-06 ,          23700, 2009-07 ,          23780, 2009-08 ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,          23650, 2009-06 ,          23730, 2009-07 ,          23810, 2009-08 ,             na,         ,             na,         ,             na,         
2009-05-26 Tu      |,          23710, 2009-06 ,          23790, 2009-07 ,          23870, 2009-08 ,             na,         ,             na,         ,             na,         
2009-05-25 Mo      |,          23760, 2009-06 ,          23850, 2009-07 ,          23930, 2009-08 ,             na,         ,             na,         ,             na,         
2009-05-22 Fr      |,          23890, 2009-06 ,          23970, 2009-07 ,          24050, 2009-08 ,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,          23940, 2009-06 ,          24030, 2009-07 ,          24110, 2009-08 ,             na,         ,             na,         ,             na,         
2009-05-20 We      |,          23950, 2009-05 ,          23990, 2009-06 ,          24070, 2009-07 ,          24150, 2009-08 ,             na,         ,             na,         
2009-05-19 Tu      |,          23950, 2009-05 ,          24030, 2009-06 ,          24110, 2009-07 ,          24200, 2009-08 ,             na,         ,             na,         
2009-05-18 Mo      |,          23850, 2009-05 ,          23940, 2009-06 ,          24020, 2009-07 ,          24110, 2009-08 ,             na,         ,             na,         
2009-05-15 Fr      |,          23920, 2009-05 ,          24000, 2009-06 ,          24080, 2009-07 ,          24160, 2009-08 ,             na,         ,             na,         
2009-05-14 Th      |,          24010, 2009-05 ,          24090, 2009-06 ,          24170, 2009-07 ,          24260, 2009-08 ,             na,         ,             na,         
2009-05-13 We      |,          24110, 2009-05 ,          24190, 2009-06 ,          24280, 2009-07 ,          24360, 2009-08 ,             na,         ,             na,         
2009-05-12 Tu      |,          24090, 2009-05 ,          24170, 2009-06 ,          24250, 2009-07 ,          24330, 2009-08 ,             na,         ,             na,         
2009-05-11 Mo      |,          23980, 2009-05 ,          24060, 2009-06 ,          24140, 2009-07 ,          24220, 2009-08 ,             na,         ,             na,         
2009-05-08 Fr      |,          23390, 2009-05 ,          23460, 2009-06 ,          23550, 2009-07 ,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,          23100, 2009-05 ,          23190, 2009-06 ,          23270, 2009-07 ,             na,         ,             na,         ,             na,         
2009-05-06 We      |,          23000, 2009-05 ,          23070, 2009-06 ,          23160, 2009-07 ,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,          22950, 2009-05 ,          23040, 2009-06 ,          23130, 2009-07 ,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,          22950, 2009-05 ,          23040, 2009-06 ,          23130, 2009-07 ,             na,         ,             na,         ,             na,         
2009-05-01 Fr      |,          22620, 2009-05 ,          22700, 2009-06 ,          22790, 2009-07 ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-29 We      |,          22620, 2009-05 ,          22700, 2009-06 ,          22790, 2009-07 ,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,          22630, 2009-05 ,          22710, 2009-06 ,          22800, 2009-07 ,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,          22620, 2009-05 ,          22710, 2009-06 ,          22790, 2009-07 ,             na,         ,             na,         ,             na,         
2009-04-24 Fr      |,          22630, 2009-05 ,          22710, 2009-06 ,          22800, 2009-07 ,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,          22610, 2009-05 ,          22690, 2009-06 ,          22780, 2009-07 ,             na,         ,             na,         ,             na,         
2009-04-22 We      |,          22490, 2009-05 ,          22580, 2009-06 ,          22670, 2009-07 ,             na,         ,             na,         ,             na,         
2009-04-21 Tu      |,          22550, 2009-05 ,          22640, 2009-06 ,          22740, 2009-07 ,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,          22600, 2009-04 ,          22680, 2009-05 ,          22700, 2009-06 ,          22790, 2009-07 ,             na,         ,             na,         
2009-04-17 Fr      |,          22500, 2009-04 ,          22680, 2009-05 ,          22770, 2009-06 ,          22870, 2009-07 ,             na,         ,             na,         
2009-04-16 Th      |,          22620, 2009-04 ,          22720, 2009-05 ,          22820, 2009-06 ,          22920, 2009-07 ,             na,         ,             na,         
2009-04-15 We      |,          22780, 2009-04 ,          22880, 2009-05 ,          22990, 2009-06 ,          23090, 2009-07 ,             na,         ,             na,         
2009-04-14 Tu      |,          22600, 2009-04 ,          22700, 2009-05 ,          22800, 2009-06 ,          22900, 2009-07 ,             na,         ,             na,         
2009-04-13 Mo      |,          22600, 2009-04 ,          22700, 2009-05 ,          22800, 2009-06 ,          22900, 2009-07 ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,          22320, 2009-04 ,          22420, 2009-05 ,          22520, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-08 We      |,          22240, 2009-04 ,          22340, 2009-05 ,          22450, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,          22300, 2009-04 ,          22410, 2009-05 ,          22520, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-06 Mo      |,          22300, 2009-04 ,          22410, 2009-05 ,          22520, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,          22440, 2009-04 ,          22550, 2009-05 ,          22670, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,          22370, 2009-04 ,          22490, 2009-05 ,          22600, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-01 We      |,          22000, 2009-04 ,          22510, 2009-05 ,          22630, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,          21700, 2009-04 ,          21800, 2009-05 ,          22490, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,          21700, 2009-04 ,          21810, 2009-05 ,          22180, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-27 Fr      |,          21470, 2009-04 ,          21510, 2009-05 ,          21690, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,          21050, 2009-04 ,          21280, 2009-05 ,          21510, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-25 We      |,          20510, 2009-04 ,          20810, 2009-05 ,          21110, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,          20910, 2009-04 ,          21020, 2009-05 ,          21130, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,          20750, 2009-04 ,          20850, 2009-05 ,          20950, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-20 Fr      |,          20300, 2009-03 ,          20740, 2009-04 ,          20850, 2009-05 ,          20960, 2009-06 ,             na,         ,             na,         
2009-03-19 Th      |,          20340, 2009-03 ,          20600, 2009-04 ,          20700, 2009-05 ,          20800, 2009-06 ,             na,         ,             na,         
2009-03-18 We      |,          20340, 2009-03 ,          20910, 2009-04 ,          20800, 2009-05 ,          20690, 2009-06 ,             na,         ,             na,         
2009-03-17 Tu      |,          20960, 2009-03 ,          20180, 2009-04 ,          20520, 2009-05 ,          20560, 2009-06 ,             na,         ,             na,         
2009-03-16 Mo      |,          20600, 2009-03 ,          20480, 2009-04 ,          20520, 2009-05 ,          20560, 2009-06 ,             na,         ,             na,         
2009-03-13 Fr      |,          20290, 2009-03 ,          20220, 2009-04 ,          20280, 2009-05 ,          20340, 2009-06 ,             na,         ,             na,         
2009-03-12 Th      |,          20370, 2009-03 ,          20310, 2009-04 ,          20290, 2009-05 ,          20270, 2009-06 ,             na,         ,             na,         
2009-03-11 We      |,          20210, 2009-03 ,          20310, 2009-04 ,          20090, 2009-05 ,          20090, 2009-06 ,             na,         ,             na,         
2009-03-10 Tu      |,          20210, 2009-03 ,          20310, 2009-04 ,          20090, 2009-05 ,          20090, 2009-06 ,             na,         ,             na,         
2009-03-09 Mo      |,          20560, 2009-03 ,          19930, 2009-04 ,          20030, 2009-05 ,             na,         ,             na,         ,             na,         
2009-03-06 Fr      |,          20110, 2009-03 ,          19880, 2009-04 ,          19920, 2009-05 ,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,          20100, 2009-03 ,          19930, 2009-04 ,          19590, 2009-05 ,             na,         ,             na,         ,             na,         
2009-03-04 We      |,          19750, 2009-03 ,          19590, 2009-04 ,          19540, 2009-05 ,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,          20050, 2009-03 ,          19980, 2009-04 ,          19860, 2009-05 ,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,          19820, 2009-03 ,          19790, 2009-04 ,          19590, 2009-05 ,             na,         ,             na,         ,             na,         
2009-02-27 Fr      |,          19620, 2009-03 ,          19480, 2009-04 ,          19710, 2009-05 ,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,          19940, 2009-03 ,          19750, 2009-04 ,          19570, 2009-05 ,             na,         ,             na,         ,             na,         
2009-02-25 We      |,          19610, 2009-03 ,          19420, 2009-04 ,          19870, 2009-05 ,             na,         ,             na,         ,             na,         
2009-02-24 Tu      |,          19890, 2009-03 ,          19700, 2009-04 ,          19560, 2009-05 ,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,          19520, 2009-03 ,          19450, 2009-04 ,          19140, 2009-05 ,             na,         ,             na,         ,             na,         
2009-02-20 Fr      |,          20350, 2009-02 ,          19850, 2009-03 ,          19450, 2009-04 ,          19180, 2009-05 ,             na,         ,             na,         
2009-02-19 Th      |,          20350, 2009-02 ,          20030, 2009-03 ,          19410, 2009-04 ,          19400, 2009-05 ,             na,         ,             na,         
2009-02-18 We      |,          20340, 2009-02 ,          19770, 2009-03 ,          19480, 2009-04 ,          19370, 2009-05 ,             na,         ,             na,         
2009-02-17 Tu      |,          20270, 2009-02 ,          19670, 2009-03 ,          19500, 2009-04 ,          19680, 2009-05 ,             na,         ,             na,         
2009-02-16 Mo      |,          20350, 2009-02 ,          20060, 2009-03 ,          19800, 2009-04 ,          20070, 2009-05 ,             na,         ,             na,         
2009-02-13 Fr      |,          20420, 2009-02 ,          20060, 2009-03 ,          19980, 2009-04 ,          19900, 2009-05 ,             na,         ,             na,         
2009-02-12 Th      |,          20200, 2009-02 ,          20090, 2009-03 ,          20110, 2009-04 ,          20130, 2009-05 ,             na,         ,             na,         
2009-02-11 We      |,          20550, 2009-02 ,          20290, 2009-03 ,          20410, 2009-04 ,          20530, 2009-05 ,             na,         ,             na,         
2009-02-10 Tu      |,          20250, 2009-02 ,          20190, 2009-03 ,          20140, 2009-04 ,          20090, 2009-05 ,             na,         ,             na,         
2009-02-09 Mo      |,          20750, 2009-02 ,          20400, 2009-03 ,          20460, 2009-04 ,             na,         ,             na,         ,             na,         
2009-02-06 Fr      |,          20760, 2009-02 ,          20480, 2009-03 ,          20580, 2009-04 ,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,          20480, 2009-02 ,          20440, 2009-03 ,          20550, 2009-04 ,             na,         ,             na,         ,             na,         
2009-02-04 We      |,          20840, 2009-02 ,          20820, 2009-03 ,          20850, 2009-04 ,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,          21090, 2009-02 ,          20980, 2009-03 ,          21060, 2009-04 ,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,          21540, 2009-02 ,          21300, 2009-03 ,          21160, 2009-04 ,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,          21330, 2009-02 ,          21370, 2009-03 ,          21580, 2009-04 ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,          21710, 2009-02 ,          21790, 2009-03 ,          21590, 2009-04 ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,          21390, 2009-02 ,          21870, 2009-03 ,          21630, 2009-04 ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,          21340, 2009-02 ,          21570, 2009-03 ,          21690, 2009-04 ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,          21120, 2009-02 ,          21510, 2009-03 ,          21630, 2009-04 ,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,          21320, 2009-02 ,          21510, 2009-03 ,          21630, 2009-04 ,             na,         ,             na,         ,             na,         
2009-01-21 We      |,          21700, 2009-02 ,          21610, 2009-03 ,          21730, 2009-04 ,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,          21430, 2009-01 ,          21700, 2009-02 ,          21670, 2009-03 ,          21800, 2009-04 ,             na,         ,             na,         
2009-01-19 Mo      |,          21430, 2009-01 ,          21700, 2009-02 ,          21660, 2009-03 ,          21790, 2009-04 ,             na,         ,             na,         
2009-01-16 Fr      |,          21400, 2009-01 ,          21700, 2009-02 ,          21640, 2009-03 ,          21760, 2009-04 ,             na,         ,             na,         
2009-01-15 Th      |,          21580, 2009-01 ,          21700, 2009-02 ,          21810, 2009-03 ,          21940, 2009-04 ,             na,         ,             na,         
2009-01-14 We      |,          21370, 2009-01 ,          21700, 2009-02 ,          21810, 2009-03 ,          21930, 2009-04 ,             na,         ,             na,         
2009-01-13 Tu      |,          21580, 2009-01 ,          21700, 2009-02 ,          21830, 2009-03 ,          21950, 2009-04 ,             na,         ,             na,         
2009-01-12 Mo      |,          21620, 2009-01 ,          21700, 2009-02 ,          21880, 2009-03 ,          22000, 2009-04 ,             na,         ,             na,         
2009-01-09 Fr      |,          21200, 2009-01 ,          21700, 2009-02 ,          21860, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-08 Th      |,          21240, 2009-01 ,          21700, 2009-02 ,          21850, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-07 We      |,          21550, 2009-01 ,          21700, 2009-02 ,          21720, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-06 Tu      |,          21240, 2009-01 ,          21700, 2009-02 ,          21710, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-05 Mo      |,          21440, 2009-01 ,          21700, 2009-02 ,          21690, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-02 Fr      |,          21220, 2009-01 ,          21700, 2009-02 ,          21710, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,          21420, 2009-01 ,          21700, 2009-02 ,          21730, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,          21220, 2009-01 ,          21700, 2009-02 ,          21630, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,          21170, 2009-01 ,          21700, 2009-02 ,          21690, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-29 Mo      |,          21490, 2009-01 ,          21700, 2009-02 ,          21780, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-26 Fr      |,          21610, 2009-01 ,          21700, 2009-02 ,          21980, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,          21820, 2009-01 ,          21700, 2009-02 ,          22110, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,          21750, 2009-01 ,          21700, 2009-02 ,          22140, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-22 Mo      |,          21820, 2009-01 ,          21700, 2009-02 ,          22220, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,          21620, 2008-12 ,          21600, 2009-01 ,          21700, 2009-02 ,          22110, 2009-03 ,             na,         ,             na,         
2008-12-18 Th      |,          21620, 2008-12 ,          21480, 2009-01 ,          21700, 2009-02 ,          22080, 2009-03 ,             na,         ,             na,         
2008-12-17 We      |,          21570, 2008-12 ,          21560, 2009-01 ,          21700, 2009-02 ,          22030, 2009-03 ,             na,         ,             na,         
2008-12-16 Tu      |,          21560, 2008-12 ,          21720, 2009-01 ,          21700, 2009-02 ,          22010, 2009-03 ,             na,         ,             na,         
2008-12-15 Mo      |,          21590, 2008-12 ,          21780, 2009-01 ,          21700, 2009-02 ,          22040, 2009-03 ,             na,         ,             na,         
2008-12-12 Fr      |,          21600, 2008-12 ,          21780, 2009-01 ,          21700, 2009-02 ,          22060, 2009-03 ,             na,         ,             na,         
2008-12-11 Th      |,          21820, 2008-12 ,          21700, 2009-01 ,          21700, 2009-02 ,          22280, 2009-03 ,             na,         ,             na,         
2008-12-10 We      |,          21950, 2008-12 ,          21850, 2009-01 ,          21700, 2009-02 ,          22420, 2009-03 ,             na,         ,             na,         
2008-12-09 Tu      |,          22000, 2008-12 ,          22170, 2009-01 ,          21700, 2009-02 ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,          22000, 2008-12 ,          22170, 2009-01 ,          21700, 2009-02 ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,          22180, 2008-12 ,          21990, 2009-01 ,          21700, 2009-02 ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,          22150, 2008-12 ,          22000, 2009-01 ,          21700, 2009-02 ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,          22020, 2008-12 ,          21920, 2009-01 ,          21700, 2009-02 ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,          21950, 2008-12 ,          21700, 2009-01 ,          21700, 2009-02 ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,          21870, 2008-12 ,          21000, 2009-01 ,          21000, 2009-02 ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,          21730, 2008-12 ,          21000, 2009-01 ,          21000, 2009-02 ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,          21750, 2008-12 ,          21000, 2009-01 ,          21000, 2009-02 ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,          21850, 2008-12 ,          21000, 2009-01 ,          21000, 2009-02 ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,          21680, 2008-12 ,          21870, 2009-01 ,          21000, 2009-02 ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,          21440, 2008-12 ,          21630, 2009-01 ,          21000, 2009-02 ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,          21560, 2008-12 ,          21770, 2009-01 ,          21000, 2009-02 ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,          21640, 2008-12 ,          21850, 2009-01 ,          21000, 2009-02 ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,          21810, 2008-12 ,          22020, 2009-01 ,          21000, 2009-02 ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,          22050, 2008-12 ,          22260, 2009-01 ,          22460, 2009-02 ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,          22170, 2008-12 ,          22380, 2009-01 ,          22580, 2009-02 ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,          22560, 2008-12 ,          22780, 2009-01 ,          22980, 2009-02 ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,          22560, 2008-12 ,          22780, 2009-01 ,          22980, 2009-02 ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,          22810, 2008-12 ,          23020, 2009-01 ,          23230, 2009-02 ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,          22790, 2008-12 ,          23000, 2009-01 ,          23210, 2009-02 ,             na,         ,             na,         ,             na,