E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

PVC_NEW. Price Units : Rs/MT | Quantity Units : MT | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 21. PVC_NEW
Column ( 1) PVC_NEW maturity 1. Nearest maturity . Var:99. Obs for freq: 395. LeastFreq: daily
Column ( 2) PVC_NEW maturity 2. 2nd maturity . Var:100. Obs for freq: 374. LeastFreq: daily
Column ( 3) PVC_NEW maturity 3. 3rd maturity . Var:101. Obs for freq: 352. LeastFreq: daily
Column ( 4) PVC_NEW maturity 4. 4th maturity . Var:102. Obs for freq: 148. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

PVC_NEW . Futures . Close Price 
                    , PVC_NEW                ,, PVC_NEW                ,, PVC_NEW                ,, PVC_NEW                ,
                    , PVC_NEW1st             ,, PVC_NEW2nd             ,, PVC_NEW3rd             ,, PVC_NEW4th             ,
                    , PVC_NEW; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , ation                  ,,                        ,,                        ,,                        ,
                    , Apr.2011 to Apr.12.2013,, Apr.2011 to Apr.12.2013,, Apr.2011 to Apr.12.2013,, Apr.2011 to Apr.12.2013,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-04-12 Fr      |,          63200, 2013-04 ,          63700, 2013-05 ,          64150, 2013-06 ,          64550, 2013-07 
2013-04-11 Th      |,          63250, 2013-04 ,          63700, 2013-05 ,          64150, 2013-06 ,          64600, 2013-07 
2013-04-10 We      |,          63250, 2013-04 ,          63700, 2013-05 ,          64150, 2013-06 ,          64600, 2013-07 
2013-04-09 Tu      |,          63250, 2013-04 ,          63750, 2013-05 ,          64200, 2013-06 ,             na,         
2013-04-08 Mo      |,          63250, 2013-04 ,          63750, 2013-05 ,          64200, 2013-06 ,             na,         
2013-04-05 Fr      |,          63300, 2013-04 ,          63800, 2013-05 ,          64250, 2013-06 ,             na,         
2013-04-04 Th      |,          63350, 2013-04 ,          63800, 2013-05 ,          64250, 2013-06 ,             na,         
2013-04-03 We      |,          59850, 2013-04 ,          60300, 2013-05 ,          60700, 2013-06 ,             na,         
2013-04-02 Tu      |,          59850, 2013-04 ,          60300, 2013-05 ,          60750, 2013-06 ,             na,         
2013-04-01 Mo      |,          59000, 2013-04 ,          59500, 2013-05 ,          60000, 2013-06 ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,          61700, 2013-04 ,          62250, 2013-05 ,          62750, 2013-06 ,             na,         
2013-03-27 We      |,          60850, 2013-04 ,          61350, 2013-05 ,          61850, 2013-06 ,             na,         
2013-03-26 Tu      |,          60850, 2013-04 ,          61350, 2013-05 ,          61850, 2013-06 ,             na,         
2013-03-25 Mo      |,          60900, 2013-04 ,          61400, 2013-05 ,          61900, 2013-06 ,             na,         
2013-03-22 Fr      |,          60050, 2013-04 ,          60550, 2013-05 ,          61050, 2013-06 ,             na,         
2013-03-21 Th      |,          60050, 2013-04 ,          60550, 2013-05 ,          61050, 2013-06 ,             na,         
2013-03-20 We      |,          61400, 2013-03 ,          61850, 2013-04 ,          62350, 2013-05 ,          62850, 2013-06 
2013-03-19 Tu      |,          61400, 2013-03 ,          61850, 2013-04 ,          62350, 2013-05 ,          62850, 2013-06 
2013-03-18 Mo      |,          61400, 2013-03 ,          61850, 2013-04 ,          62350, 2013-05 ,          62850, 2013-06 
2013-03-15 Fr      |,          61450, 2013-03 ,          61900, 2013-04 ,          62400, 2013-05 ,          62900, 2013-06 
2013-03-14 Th      |,          61450, 2013-03 ,          61900, 2013-04 ,          62400, 2013-05 ,          62900, 2013-06 
2013-03-13 We      |,          61500, 2013-03 ,          61950, 2013-04 ,          62450, 2013-05 ,          62950, 2013-06 
2013-03-12 Tu      |,          61500, 2013-03 ,          61950, 2013-04 ,          62450, 2013-05 ,          62900, 2013-06 
2013-03-11 Mo      |,          61500, 2013-03 ,          61950, 2013-04 ,          62450, 2013-05 ,          62950, 2013-06 
2013-03-08 Fr      |,          62450, 2013-03 ,          62900, 2013-04 ,          63400, 2013-05 ,             na,         
2013-03-07 Th      |,          62450, 2013-03 ,          62900, 2013-04 ,          63400, 2013-05 ,             na,         
2013-03-06 We      |,          62450, 2013-03 ,          62950, 2013-04 ,          63450, 2013-05 ,             na,         
2013-03-05 Tu      |,          62500, 2013-03 ,          62950, 2013-04 ,          63500, 2013-05 ,             na,         
2013-03-04 Mo      |,          62500, 2013-03 ,          62900, 2013-04 ,          63400, 2013-05 ,             na,         
2013-03-01 Fr      |,          63400, 2013-03 ,          63850, 2013-04 ,          64350, 2013-05 ,             na,         
2013-02-28 Th      |,          62550, 2013-03 ,          63000, 2013-04 ,          63450, 2013-05 ,             na,         
2013-02-27 We      |,          62550, 2013-03 ,          63000, 2013-04 ,          63450, 2013-05 ,             na,         
2013-02-26 Tu      |,          62600, 2013-03 ,          63000, 2013-04 ,          63500, 2013-05 ,             na,         
2013-02-25 Mo      |,          62600, 2013-03 ,          63000, 2013-04 ,          63450, 2013-05 ,             na,         
2013-02-22 Fr      |,          62600, 2013-03 ,          63050, 2013-04 ,          63500, 2013-05 ,             na,         
2013-02-21 Th      |,          62650, 2013-03 ,          63050, 2013-04 ,          63550, 2013-05 ,             na,         
2013-02-20 We      |,          61400, 2013-02 ,          61750, 2013-03 ,          62200, 2013-04 ,          62650, 2013-05 
2013-02-19 Tu      |,          61400, 2013-02 ,          61800, 2013-03 ,          62200, 2013-04 ,          62650, 2013-05 
2013-02-18 Mo      |,          61400, 2013-02 ,          61800, 2013-03 ,          62200, 2013-04 ,          62650, 2013-05 
2013-02-15 Fr      |,          61900, 2013-02 ,          62300, 2013-03 ,          62700, 2013-04 ,          63150, 2013-05 
2013-02-14 Th      |,          61900, 2013-02 ,          62300, 2013-03 ,          62700, 2013-04 ,          63200, 2013-05 
2013-02-13 We      |,          60600, 2013-02 ,          61000, 2013-03 ,          61400, 2013-04 ,          61850, 2013-05 
2013-02-12 Tu      |,          61500, 2013-02 ,          61900, 2013-03 ,          62300, 2013-04 ,          62750, 2013-05 
2013-02-11 Mo      |,          61500, 2013-02 ,          61900, 2013-03 ,          62300, 2013-04 ,          62750, 2013-05 
2013-02-08 Fr      |,          61550, 2013-02 ,          61950, 2013-03 ,          62350, 2013-04 ,             na,         
2013-02-07 Th      |,          62450, 2013-02 ,          62850, 2013-03 ,          63250, 2013-04 ,             na,         
2013-02-06 We      |,          61550, 2013-02 ,          61950, 2013-03 ,          62400, 2013-04 ,             na,         
2013-02-05 Tu      |,          61600, 2013-02 ,          62000, 2013-03 ,          62400, 2013-04 ,             na,         
2013-02-04 Mo      |,          61600, 2013-02 ,          62000, 2013-03 ,          62400, 2013-04 ,             na,         
2013-02-01 Fr      |,          62500, 2013-02 ,          62900, 2013-03 ,          63350, 2013-04 ,             na,         
2013-01-31 Th      |,          62550, 2013-02 ,          62950, 2013-03 ,          63350, 2013-04 ,             na,         
2013-01-30 We      |,          61650, 2013-02 ,          62050, 2013-03 ,          62500, 2013-04 ,             na,         
2013-01-29 Tu      |,          61700, 2013-02 ,          62100, 2013-03 ,          62500, 2013-04 ,             na,         
2013-01-28 Mo      |,          61700, 2013-02 ,          62100, 2013-03 ,          62550, 2013-04 ,             na,         
2013-01-25 Fr      |,          61750, 2013-02 ,          62150, 2013-03 ,          62550, 2013-04 ,             na,         
2013-01-24 Th      |,          61750, 2013-02 ,          62150, 2013-03 ,          62600, 2013-04 ,             na,         
2013-01-23 We      |,          61750, 2013-02 ,          62200, 2013-03 ,          62600, 2013-04 ,             na,         
2013-01-22 Tu      |,          61800, 2013-02 ,          62200, 2013-03 ,          62600, 2013-04 ,             na,         
2013-01-21 Mo      |,          61800, 2013-02 ,          62200, 2013-03 ,          62650, 2013-04 ,             na,         
2013-01-18 Fr      |,          61400, 2013-01 ,          61850, 2013-02 ,          62250, 2013-03 ,          62650, 2013-04 
2013-01-17 Th      |,          61400, 2013-01 ,          61850, 2013-02 ,          62250, 2013-03 ,          62700, 2013-04 
2013-01-16 We      |,          61400, 2013-01 ,          61900, 2013-02 ,          62300, 2013-03 ,          62700, 2013-04 
2013-01-15 Tu      |,          61400, 2013-01 ,          61900, 2013-02 ,          62300, 2013-03 ,          62700, 2013-04 
2013-01-14 Mo      |,          61450, 2013-01 ,          61900, 2013-02 ,          62300, 2013-03 ,          62750, 2013-04 
2013-01-11 Fr      |,          61900, 2013-01 ,          62400, 2013-02 ,          62800, 2013-03 ,          63200, 2013-04 
2013-01-10 Th      |,          62350, 2013-01 ,          62850, 2013-02 ,          63250, 2013-03 ,          63700, 2013-04 
2013-01-09 We      |,          60600, 2013-01 ,          61100, 2013-02 ,          61500, 2013-03 ,             na,         
2013-01-08 Tu      |,          60650, 2013-01 ,          61100, 2013-02 ,          61500, 2013-03 ,             na,         
2013-01-07 Mo      |,          60650, 2013-01 ,          61100, 2013-02 ,          61550, 2013-03 ,             na,         
2013-01-04 Fr      |,          60700, 2013-01 ,          61150, 2013-02 ,          61550, 2013-03 ,             na,         
2013-01-03 Th      |,          60700, 2013-01 ,          61200, 2013-02 ,          61600, 2013-03 ,             na,         
2013-01-02 We      |,          61600, 2013-01 ,          62100, 2013-02 ,          62500, 2013-03 ,             na,         
2013-01-01 Tu      |,          60750, 2013-01 ,          61200, 2013-02 ,          61600, 2013-03 ,             na,         
2012-12-31 Mo      |,          60750, 2013-01 ,          61250, 2013-02 ,          61650, 2013-03 ,             na,         
2012-12-28 Fr      |,          59900, 2013-01 ,          60400, 2013-02 ,          60800, 2013-03 ,             na,         
2012-12-27 Th      |,          60800, 2013-01 ,          61300, 2013-02 ,          61700, 2013-03 ,             na,         
2012-12-26 We      |,          59950, 2013-01 ,          60400, 2013-02 ,          60800, 2013-03 ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,          59950, 2013-01 ,          60450, 2013-02 ,          60850, 2013-03 ,             na,         
2012-12-21 Fr      |,          60000, 2013-01 ,          60500, 2013-02 ,          60900, 2013-03 ,             na,         
2012-12-20 Th      |,          59650, 2012-12 ,          60050, 2013-01 ,          60500, 2013-02 ,          60900, 2013-03 
2012-12-19 We      |,          59650, 2012-12 ,          60050, 2013-01 ,          60500, 2013-02 ,          60900, 2013-03 
2012-12-18 Tu      |,          59650, 2012-12 ,          60050, 2013-01 ,          60500, 2013-02 ,          60900, 2013-03 
2012-12-17 Mo      |,          60100, 2012-12 ,          60500, 2013-01 ,          61000, 2013-02 ,          61400, 2013-03 
2012-12-14 Fr      |,          60600, 2012-12 ,          61000, 2013-01 ,          61450, 2013-02 ,          61850, 2013-03 
2012-12-13 Th      |,          60600, 2012-12 ,          61000, 2013-01 ,          61500, 2013-02 ,          61900, 2013-03 
2012-12-12 We      |,          60600, 2012-12 ,          61000, 2013-01 ,          61500, 2013-02 ,          61900, 2013-03 
2012-12-11 Tu      |,          60600, 2012-12 ,          61050, 2013-01 ,          61500, 2013-02 ,          61900, 2013-03 
2012-12-10 Mo      |,          60650, 2012-12 ,          61050, 2013-01 ,          61500, 2013-02 ,          61950, 2013-03 
2012-12-07 Fr      |,          61550, 2012-12 ,          62000, 2013-01 ,          62450, 2013-02 ,             na,         
2012-12-06 Th      |,          62450, 2012-12 ,          62900, 2013-01 ,          63350, 2013-02 ,             na,         
2012-12-05 We      |,          62450, 2012-12 ,          62900, 2013-01 ,          63400, 2013-02 ,             na,         
2012-12-04 Tu      |,          62050, 2012-12 ,          62450, 2013-01 ,          62950, 2013-02 ,             na,         
2012-12-03 Mo      |,          62050, 2012-12 ,          62500, 2013-01 ,          62950, 2013-02 ,             na,         
2012-11-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-23 Fr      |,          59550, 2012-12 ,          59950, 2013-01 ,          60400, 2013-02 ,             na,         
2012-11-22 Th      |,          59800, 2012-12 ,          60200, 2013-01 ,          60650, 2013-02 ,             na,         
2012-11-21 We      |,          60000, 2012-12 ,          60400, 2013-01 ,          60900, 2013-02 ,             na,         
2012-11-20 Tu      |,          58550, 2012-11 ,          60250, 2012-12 ,          60650, 2013-01 ,          61150, 2013-02 
2012-11-19 Mo      |,          58550, 2012-11 ,          58950, 2012-12 ,          59350, 2013-01 ,          59800, 2013-02 
2012-11-16 Fr      |,          58600, 2012-11 ,          59000, 2012-12 ,          59400, 2013-01 ,          59850, 2013-02 
2012-11-15 Th      |,          58600, 2012-11 ,          59000, 2012-12 ,          59400, 2013-01 ,          59850, 2013-02 
2012-11-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,          58600, 2012-11 ,          59050, 2012-12 ,          59450, 2013-01 ,          59900, 2013-02 
2012-11-12 Mo      |,          58650, 2012-11 ,          59050, 2012-12 ,          59450, 2013-01 ,          59900, 2013-02 
2012-11-09 Fr      |,          58650, 2012-11 ,          59100, 2012-12 ,          59500, 2013-01 ,             na,         
2012-11-08 Th      |,          59550, 2012-11 ,          60000, 2012-12 ,          60400, 2013-01 ,             na,         
2012-11-07 We      |,          59600, 2012-11 ,          60000, 2012-12 ,          60400, 2013-01 ,             na,         
2012-11-06 Tu      |,          59600, 2012-11 ,          60000, 2012-12 ,          60400, 2013-01 ,             na,         
2012-11-05 Mo      |,          59150, 2012-11 ,          59600, 2012-12 ,          60000, 2013-01 ,             na,         
2012-11-02 Fr      |,          58750, 2012-11 ,          59200, 2012-12 ,          59600, 2013-01 ,             na,         
2012-11-01 Th      |,          58800, 2012-11 ,          59200, 2012-12 ,          59600, 2013-01 ,             na,         
2012-10-31 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,          59550, 2012-11 ,          59950, 2012-12 ,          60350, 2013-01 ,             na,         
2012-10-24 We      |,          59550, 2012-11 ,          59950, 2012-12 ,          60350, 2013-01 ,             na,         
2012-10-23 Tu      |,          59550, 2012-11 ,          60000, 2012-12 ,          60400, 2013-01 ,             na,         
2012-10-22 Mo      |,          58250, 2012-11 ,          58650, 2012-12 ,          59050, 2013-01 ,             na,         
2012-10-19 Fr      |,          58300, 2012-10 ,          59600, 2012-11 ,          60050, 2012-12 ,          60450, 2013-01 
2012-10-18 Th      |,          58300, 2012-10 ,          58750, 2012-11 ,          59150, 2012-12 ,          59550, 2013-01 
2012-10-17 We      |,          59650, 2012-10 ,          60100, 2012-11 ,          60500, 2012-12 ,          60900, 2013-01 
2012-10-16 Tu      |,          60550, 2012-10 ,          61000, 2012-11 ,          61400, 2012-12 ,          61850, 2013-01 
2012-10-15 Mo      |,          59700, 2012-10 ,          60100, 2012-11 ,          60550, 2012-12 ,          60950, 2013-01 
2012-10-12 Fr      |,          60600, 2012-10 ,          61050, 2012-11 ,          61450, 2012-12 ,          61900, 2013-01 
2012-10-11 Th      |,          60600, 2012-10 ,          61050, 2012-11 ,          61500, 2012-12 ,          61900, 2013-01 
2012-10-10 We      |,          60400, 2012-10 ,          60850, 2012-11 ,          61300, 2012-12 ,          61700, 2013-01 
2012-10-09 Tu      |,          60400, 2012-10 ,          60850, 2012-11 ,          61300, 2012-12 ,             na,         
2012-10-08 Mo      |,          60650, 2012-10 ,          61100, 2012-11 ,          61550, 2012-12 ,             na,         
2012-10-05 Fr      |,          62450, 2012-10 ,          62900, 2012-11 ,          63350, 2012-12 ,             na,         
2012-10-04 Th      |,          60700, 2012-10 ,          61150, 2012-11 ,          61600, 2012-12 ,             na,         
2012-10-03 We      |,          62700, 2012-10 ,          63200, 2012-11 ,          63650, 2012-12 ,             na,         
2012-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,          62500, 2012-10 ,          63000, 2012-11 ,          63450, 2012-12 ,             na,         
2012-09-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,          63950, 2012-10 ,          64400, 2012-11 ,          64900, 2012-12 ,             na,         
2012-09-24 Mo      |,          63950, 2012-10 ,          64450, 2012-11 ,          64900, 2012-12 ,             na,         
2012-09-21 Fr      |,          64450, 2012-09 ,          64900, 2012-10 ,          65400, 2012-11 ,          65850, 2012-12 
2012-09-20 Th      |,          64450, 2012-09 ,          64900, 2012-10 ,          65400, 2012-11 ,          65850, 2012-12 
2012-09-19 We      |,          64450, 2012-09 ,          64900, 2012-10 ,          65400, 2012-11 ,          65900, 2012-12 
2012-09-18 Tu      |,          64450, 2012-09 ,          64900, 2012-10 ,          65400, 2012-11 ,          65900, 2012-12 
2012-09-17 Mo      |,          66250, 2012-09 ,          66700, 2012-10 ,          67200, 2012-11 ,          67700, 2012-12 
2012-09-14 Fr      |,          68900, 2012-09 ,          69400, 2012-10 ,          69900, 2012-11 ,          70400, 2012-12 
2012-09-13 Th      |,          68500, 2012-09 ,          68950, 2012-10 ,          69500, 2012-11 ,          70000, 2012-12 
2012-09-12 We      |,          68950, 2012-09 ,          69400, 2012-10 ,          69950, 2012-11 ,          70450, 2012-12 
2012-09-11 Tu      |,          69400, 2012-09 ,          69900, 2012-10 ,          70400, 2012-11 ,          70900, 2012-12 
2012-09-10 Mo      |,          68550, 2012-09 ,          69000, 2012-10 ,          69550, 2012-11 ,          70050, 2012-12 
2012-09-07 Fr      |,          69700, 2012-09 ,          70150, 2012-10 ,          70700, 2012-11 ,             na,         
2012-09-06 Th      |,          69950, 2012-09 ,          70400, 2012-10 ,          70950, 2012-11 ,             na,         
2012-09-05 We      |,          70400, 2012-09 ,          70850, 2012-10 ,          71400, 2012-11 ,             na,         
2012-09-04 Tu      |,          69950, 2012-09 ,          70450, 2012-10 ,          70950, 2012-11 ,             na,         
2012-09-03 Mo      |,          69550, 2012-09 ,          70000, 2012-10 ,          70550, 2012-11 ,             na,         
2012-08-31 Fr      |,          68250, 2012-09 ,          68750, 2012-10 ,          69250, 2012-11 ,             na,         
2012-08-30 Th      |,          67850, 2012-09 ,          68300, 2012-10 ,          68850, 2012-11 ,             na,         
2012-08-29 We      |,          67400, 2012-09 ,          67900, 2012-10 ,          68400, 2012-11 ,             na,         
2012-08-28 Tu      |,          67000, 2012-09 ,          67450, 2012-10 ,          67950, 2012-11 ,             na,         
2012-08-27 Mo      |,          67000, 2012-09 ,          67450, 2012-10 ,          68000, 2012-11 ,             na,         
2012-08-24 Fr      |,          67050, 2012-09 ,          67500, 2012-10 ,          68050, 2012-11 ,             na,         
2012-08-23 Th      |,          67300, 2012-09 ,          67750, 2012-10 ,          68300, 2012-11 ,             na,         
2012-08-22 We      |,          67550, 2012-09 ,          68000, 2012-10 ,          68500, 2012-11 ,             na,         
2012-08-21 Tu      |,          66900, 2012-09 ,          67350, 2012-10 ,          67850, 2012-11 ,             na,         
2012-08-20 Mo      |,          67150, 2012-09 ,          67600, 2012-10 ,          68100, 2012-11 ,             na,         
2012-08-17 Fr      |,          65750, 2012-08 ,          67150, 2012-09 ,          67650, 2012-10 ,          68150, 2012-11 
2012-08-16 Th      |,          65750, 2012-08 ,          66300, 2012-09 ,          66750, 2012-10 ,          67300, 2012-11 
2012-08-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,          65350, 2012-08 ,          65900, 2012-09 ,          66350, 2012-10 ,          66850, 2012-11 
2012-08-13 Mo      |,          65150, 2012-08 ,          65700, 2012-09 ,          66150, 2012-10 ,          66650, 2012-11 
2012-08-10 Fr      |,          65450, 2012-08 ,          65950, 2012-09 ,          66450, 2012-10 ,          66950, 2012-11 
2012-08-09 Th      |,          65450, 2012-08 ,          66000, 2012-09 ,          66450, 2012-10 ,             na,         
2012-08-08 We      |,          65450, 2012-08 ,          66000, 2012-09 ,          66450, 2012-10 ,             na,         
2012-08-07 Tu      |,          65500, 2012-08 ,          66000, 2012-09 ,          66500, 2012-10 ,             na,         
2012-08-06 Mo      |,          65500, 2012-08 ,          66050, 2012-09 ,          66500, 2012-10 ,             na,         
2012-08-03 Fr      |,          64750, 2012-08 ,          65300, 2012-09 ,          65750, 2012-10 ,             na,         
2012-08-02 Th      |,          67750, 2012-08 ,          68300, 2012-09 ,          68800, 2012-10 ,             na,         
2012-08-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,          66950, 2012-08 ,          67550, 2012-09 ,          68000, 2012-10 ,             na,         
2012-07-26 Th      |,          67000, 2012-08 ,          67550, 2012-09 ,          68050, 2012-10 ,             na,         
2012-07-25 We      |,          67000, 2012-08 ,          67550, 2012-09 ,          68050, 2012-10 ,             na,         
2012-07-24 Tu      |,          67000, 2012-08 ,          67600, 2012-09 ,          68050, 2012-10 ,             na,         
2012-07-23 Mo      |,          67900, 2012-08 ,          68500, 2012-09 ,          69000, 2012-10 ,             na,         
2012-07-20 Fr      |,          68200, 2012-07 ,          68400, 2012-08 ,          69000, 2012-09 ,          69500, 2012-10 
2012-07-19 Th      |,          68200, 2012-07 ,          68650, 2012-08 ,          69250, 2012-09 ,          69750, 2012-10 
2012-07-18 We      |,          68000, 2012-07 ,          68450, 2012-08 ,          69000, 2012-09 ,          69500, 2012-10 
2012-07-17 Tu      |,          66700, 2012-07 ,          67150, 2012-08 ,          67700, 2012-09 ,          68200, 2012-10 
2012-07-16 Mo      |,          67800, 2012-07 ,          68250, 2012-08 ,          68850, 2012-09 ,          69350, 2012-10 
2012-07-13 Fr      |,          68300, 2012-07 ,          68750, 2012-08 ,          69350, 2012-09 ,          69850, 2012-10 
2012-07-12 Th      |,          68100, 2012-07 ,          68550, 2012-08 ,          69150, 2012-09 ,          69600, 2012-10 
2012-07-11 We      |,          68100, 2012-07 ,          68550, 2012-08 ,          69150, 2012-09 ,          69650, 2012-10 
2012-07-10 Tu      |,          68100, 2012-07 ,          68600, 2012-08 ,          69150, 2012-09 ,          69650, 2012-10 
2012-07-09 Mo      |,          67700, 2012-07 ,          68150, 2012-08 ,          68750, 2012-09 ,             na,         
2012-07-06 Fr      |,          67300, 2012-07 ,          67800, 2012-08 ,          68350, 2012-09 ,             na,         
2012-07-05 Th      |,          66000, 2012-07 ,          66450, 2012-08 ,          67050, 2012-09 ,             na,         
2012-07-04 We      |,          64700, 2012-07 ,          65150, 2012-08 ,          65700, 2012-09 ,             na,         
2012-07-03 Tu      |,          64700, 2012-07 ,          65150, 2012-08 ,          65750, 2012-09 ,             na,         
2012-07-02 Mo      |,          64750, 2012-07 ,          65200, 2012-08 ,          65750, 2012-09 ,             na,         
2012-06-29 Fr      |,          65450, 2012-07 ,          65900, 2012-08 ,          66500, 2012-09 ,             na,         
2012-06-28 Th      |,          64800, 2012-07 ,          65250, 2012-08 ,          65850, 2012-09 ,             na,         
2012-06-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-25 Mo      |,          64850, 2012-07 ,          65300, 2012-08 ,          65900, 2012-09 ,             na,         
2012-06-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,          65350, 2012-06 ,          65850, 2012-07 ,          66300, 2012-08 ,          66900, 2012-09 
2012-06-18 Mo      |,          64050, 2012-06 ,          64550, 2012-07 ,          65000, 2012-08 ,          65550, 2012-09 
2012-06-15 Fr      |,          66300, 2012-06 ,          66800, 2012-07 ,          67300, 2012-08 ,          67850, 2012-09 
2012-06-14 Th      |,          64550, 2012-06 ,          65050, 2012-07 ,          65500, 2012-08 ,          66100, 2012-09 
2012-06-13 We      |,          64550, 2012-06 ,          65050, 2012-07 ,          65550, 2012-08 ,          66100, 2012-09 
2012-06-12 Tu      |,          65000, 2012-06 ,          65550, 2012-07 ,          66000, 2012-08 ,          66600, 2012-09 
2012-06-11 Mo      |,          64150, 2012-06 ,          64650, 2012-07 ,          65100, 2012-08 ,          65700, 2012-09 
2012-06-08 Fr      |,          61550, 2012-06 ,          62050, 2012-07 ,          62500, 2012-08 ,             na,         
2012-06-07 Th      |,          59800, 2012-06 ,          60300, 2012-07 ,          60700, 2012-08 ,             na,         
2012-06-06 We      |,          59850, 2012-06 ,          60300, 2012-07 ,          60750, 2012-08 ,             na,         
2012-06-05 Tu      |,          60750, 2012-06 ,          61200, 2012-07 ,          61650, 2012-08 ,             na,         
2012-06-04 Mo      |,          61650, 2012-06 ,          62100, 2012-07 ,          62550, 2012-08 ,             na,         
2012-06-01 Fr      |,          61650, 2012-06 ,          62150, 2012-07 ,          62600, 2012-08 ,             na,         
2012-05-31 Th      |,          62550, 2012-06 ,          63050, 2012-07 ,          63500, 2012-08 ,             na,         
2012-05-30 We      |,          62600, 2012-06 ,          63050, 2012-07 ,          63500, 2012-08 ,             na,         
2012-05-29 Tu      |,          62150, 2012-06 ,          62650, 2012-07 ,          63100, 2012-08 ,             na,         
2012-05-28 Mo      |,          61750, 2012-06 ,          62200, 2012-07 ,          62650, 2012-08 ,             na,         
2012-05-25 Fr      |,          61800, 2012-06 ,          62250, 2012-07 ,          62700, 2012-08 ,             na,         
2012-05-24 Th      |,          61800, 2012-06 ,          62300, 2012-07 ,          62700, 2012-08 ,             na,         
2012-05-23 We      |,          63250, 2012-06 ,          63750, 2012-07 ,          64200, 2012-08 ,             na,         
2012-05-22 Tu      |,          63300, 2012-06 ,          63750, 2012-07 ,          64250, 2012-08 ,             na,         
2012-05-21 Mo      |,          63300, 2012-06 ,          63800, 2012-07 ,          64250, 2012-08 ,             na,         
2012-05-18 Fr      |,          63300, 2012-05 ,          64250, 2012-06 ,          64750, 2012-07 ,          65200, 2012-08 
2012-05-17 Th      |,          63300, 2012-05 ,          63800, 2012-06 ,          64300, 2012-07 ,          64750, 2012-08 
2012-05-16 We      |,          62850, 2012-05 ,          63400, 2012-06 ,          63900, 2012-07 ,          64350, 2012-08 
2012-05-15 Tu      |,          63300, 2012-05 ,          63850, 2012-06 ,          64350, 2012-07 ,          64800, 2012-08 
2012-05-14 Mo      |,          63350, 2012-05 ,          63850, 2012-06 ,          64350, 2012-07 ,          64800, 2012-08 
2012-05-11 Fr      |,          64300, 2012-05 ,          64850, 2012-06 ,          65350, 2012-07 ,          65800, 2012-08 
2012-05-10 Th      |,          64300, 2012-05 ,          64850, 2012-06 ,          65350, 2012-07 ,          65800, 2012-08 
2012-05-09 We      |,          64300, 2012-05 ,          64850, 2012-06 ,          65350, 2012-07 ,             na,         
2012-05-08 Tu      |,          64800, 2012-05 ,          65350, 2012-06 ,          65850, 2012-07 ,             na,         
2012-05-07 Mo      |,          64800, 2012-05 ,          65350, 2012-06 ,          65850, 2012-07 ,             na,         
2012-05-04 Fr      |,          63950, 2012-05 ,          64500, 2012-06 ,          65000, 2012-07 ,             na,         
2012-05-03 Th      |,          63950, 2012-05 ,          64500, 2012-06 ,          65000, 2012-07 ,             na,         
2012-05-02 We      |,          63950, 2012-05 ,          64500, 2012-06 ,          65000, 2012-07 ,             na,         
2012-05-01 Tu      |,          62200, 2012-05 ,          62700, 2012-06 ,          63200, 2012-07 ,             na,         
2012-04-30 Mo      |,          62200, 2012-05 ,          62750, 2012-06 ,          63200, 2012-07 ,             na,         
2012-04-27 Fr      |,          61800, 2012-05 ,          62300, 2012-06 ,          62800, 2012-07 ,             na,         
2012-04-26 Th      |,          61800, 2012-05 ,          62350, 2012-06 ,          62800, 2012-07 ,             na,         
2012-04-25 We      |,          62050, 2012-05 ,          62600, 2012-06 ,          63050, 2012-07 ,             na,         
2012-04-24 Tu      |,          62050, 2012-05 ,          62600, 2012-06 ,          63100, 2012-07 ,             na,         
2012-04-23 Mo      |,          62550, 2012-05 ,          63100, 2012-06 ,          63550, 2012-07 ,             na,         
2012-04-20 Fr      |,          62600, 2012-04 ,          62600, 2012-05 ,          63100, 2012-06 ,          63600, 2012-07 
2012-04-19 Th      |,          62600, 2012-04 ,          63050, 2012-05 ,          63600, 2012-06 ,          64100, 2012-07 
2012-04-18 We      |,          61050, 2012-04 ,          61500, 2012-05 ,          62000, 2012-06 ,          62500, 2012-07 
2012-04-17 Tu      |,          61500, 2012-04 ,          62000, 2012-05 ,          62500, 2012-06 ,          63000, 2012-07 
2012-04-16 Mo      |,          61100, 2012-04 ,          61550, 2012-05 ,          62150, 2012-06 ,          62650, 2012-07 
2012-04-13 Fr      |,          61150, 2012-04 ,          61600, 2012-05 ,          62200, 2012-06 ,          62700, 2012-07 
2012-04-12 Th      |,          61400, 2012-04 ,          61850, 2012-05 ,          62450, 2012-06 ,          62950, 2012-07 
2012-04-11 We      |,          62100, 2012-04 ,          62550, 2012-05 ,          63150, 2012-06 ,          63700, 2012-07 
2012-04-10 Tu      |,          61650, 2012-04 ,          62150, 2012-05 ,          62750, 2012-06 ,          63250, 2012-07 
2012-04-09 Mo      |,          62100, 2012-04 ,          62600, 2012-05 ,          63200, 2012-06 ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,          61750, 2012-04 ,          62250, 2012-05 ,          62850, 2012-06 ,             na,         
2012-04-04 We      |,          61750, 2012-04 ,          62250, 2012-05 ,          62900, 2012-06 ,             na,         
2012-04-03 Tu      |,          61750, 2012-04 ,          62300, 2012-05 ,          62900, 2012-06 ,             na,         
2012-04-02 Mo      |,          61800, 2012-04 ,          62350, 2012-05 ,          63000, 2012-06 ,             na,         
2012-03-30 Fr      |,          59600, 2012-04 ,          60150, 2012-05 ,          60750, 2012-06 ,             na,         
2012-03-29 Th      |,          60100, 2012-04 ,          60600, 2012-05 ,          61250, 2012-06 ,             na,         
2012-03-28 We      |,          60100, 2012-04 ,          60600, 2012-05 ,          61250, 2012-06 ,             na,         
2012-03-27 Tu      |,          59650, 2012-04 ,          60200, 2012-05 ,          60800, 2012-06 ,             na,         
2012-03-26 Mo      |,          59700, 2012-04 ,          60200, 2012-05 ,          60850, 2012-06 ,             na,         
2012-03-23 Fr      |,          59750, 2012-04 ,          60250, 2012-05 ,          60900, 2012-06 ,             na,         
2012-03-22 Th      |,          59750, 2012-04 ,          60300, 2012-05 ,          60900, 2012-06 ,             na,         
2012-03-21 We      |,          59800, 2012-04 ,          60300, 2012-05 ,          60900, 2012-06 ,             na,         
2012-03-20 Tu      |,          61250, 2012-03 ,          59350, 2012-04 ,          59850, 2012-05 ,          60500, 2012-06 
2012-03-19 Mo      |,          59450, 2012-03 ,          60050, 2012-04 ,          60600, 2012-05 ,          61200, 2012-06 
2012-03-16 Fr      |,          60200, 2012-03 ,          60750, 2012-04 ,          61300, 2012-05 ,          61900, 2012-06 
2012-03-15 Th      |,          58450, 2012-03 ,          58950, 2012-04 ,          59450, 2012-05 ,          60050, 2012-06 
2012-03-14 We      |,          58450, 2012-03 ,          59000, 2012-04 ,          59500, 2012-05 ,          60100, 2012-06 
2012-03-13 Tu      |,          58700, 2012-03 ,          59200, 2012-04 ,          59700, 2012-05 ,          60300, 2012-06 
2012-03-12 Mo      |,          58900, 2012-03 ,          59450, 2012-04 ,          59950, 2012-05 ,          60500, 2012-06 
2012-03-09 Fr      |,          57600, 2012-03 ,          58150, 2012-04 ,          58650, 2012-05 ,             na,         
2012-03-08 Th      |,          56500, 2012-03 ,          57050, 2012-04 ,          57500, 2012-05 ,             na,         
2012-03-07 We      |,          56550, 2012-03 ,          57050, 2012-04 ,          57500, 2012-05 ,             na,         
2012-03-06 Tu      |,          55850, 2012-03 ,          56400, 2012-04 ,          56850, 2012-05 ,             na,         
2012-03-05 Mo      |,          56350, 2012-03 ,          56850, 2012-04 ,          57300, 2012-05 ,             na,         
2012-03-02 Fr      |,          55900, 2012-03 ,          56400, 2012-04 ,          56850, 2012-05 ,             na,         
2012-03-01 Th      |,          55950, 2012-03 ,          56450, 2012-04 ,          56900, 2012-05 ,             na,         
2012-02-29 We      |,          55950, 2012-03 ,          56400, 2012-04 ,          56850, 2012-05 ,             na,         
2012-02-28 Tu      |,          55950, 2012-03 ,          56450, 2012-04 ,          56850, 2012-05 ,             na,         
2012-02-27 Mo      |,          55950, 2012-03 ,          56450, 2012-04 ,          56850, 2012-05 ,             na,         
2012-02-24 Fr      |,          55800, 2012-03 ,          56250, 2012-04 ,          56650, 2012-05 ,             na,         
2012-02-23 Th      |,          55800, 2012-03 ,          56250, 2012-04 ,          56700, 2012-05 ,             na,         
2012-02-22 We      |,          55150, 2012-03 ,          55600, 2012-04 ,          56000, 2012-05 ,             na,         
2012-02-21 Tu      |,          54250, 2012-03 ,          55150, 2012-04 ,          55550, 2012-05 ,             na,         
2012-02-20 Mo      |,          54250, 2012-03 ,          54700, 2012-04 ,          55100, 2012-05 ,             na,         
2012-02-17 Fr      |,          55450, 2012-02 ,          56450, 2012-03 ,          55450, 2012-04 ,          55850, 2012-05 
2012-02-16 Th      |,          54300, 2012-02 ,          54750, 2012-03 ,          55250, 2012-04 ,          55650, 2012-05 
2012-02-15 We      |,          54750, 2012-02 ,          55250, 2012-03 ,          55700, 2012-04 ,          56100, 2012-05 
2012-02-14 Tu      |,          55500, 2012-02 ,          55250, 2012-03 ,          55700, 2012-04 ,          56150, 2012-05 
2012-02-13 Mo      |,          54800, 2012-02 ,          55250, 2012-03 ,          55700, 2012-04 ,          56150, 2012-05 
2012-02-10 Fr      |,          54850, 2012-02 ,          55300, 2012-03 ,          55750, 2012-04 ,          56200, 2012-05 
2012-02-09 Th      |,          54850, 2012-02 ,          55300, 2012-03 ,          55800, 2012-04 ,             na,         
2012-02-08 We      |,          54850, 2012-02 ,          55350, 2012-03 ,          55800, 2012-04 ,             na,         
2012-02-07 Tu      |,          55500, 2012-02 ,          56100, 2012-03 ,          56100, 2012-04 ,             na,         
2012-02-06 Mo      |,          54000, 2012-02 ,          54450, 2012-03 ,          54900, 2012-04 ,             na,         
2012-02-03 Fr      |,          53150, 2012-02 ,          53600, 2012-03 ,          54050, 2012-04 ,             na,         
2012-02-02 Th      |,          53600, 2012-02 ,          54050, 2012-03 ,          54500, 2012-04 ,             na,         
2012-02-01 We      |,          52950, 2012-02 ,          53400, 2012-03 ,          53850, 2012-04 ,             na,         
2012-01-31 Tu      |,          52950, 2012-02 ,          53400, 2012-03 ,          53850, 2012-04 ,             na,         
2012-01-30 Mo      |,          53200, 2012-02 ,          53650, 2012-03 ,          54100, 2012-04 ,             na,         
2012-01-27 Fr      |,          53700, 2012-02 ,          54150, 2012-03 ,          54600, 2012-04 ,             na,         
2012-01-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,          54200, 2012-02 ,          54650, 2012-03 ,          55100, 2012-04 ,             na,         
2012-01-23 Mo      |,          54200, 2012-02 ,          54650, 2012-03 ,          55100, 2012-04 ,             na,         
2012-01-20 Fr      |,          53850, 2012-01 ,          54250, 2012-02 ,          54700, 2012-03 ,          55150, 2012-04 
2012-01-19 Th      |,          53850, 2012-01 ,          54250, 2012-02 ,          54700, 2012-03 ,          55150, 2012-04 
2012-01-18 We      |,          55200, 2012-01 ,          55450, 2012-02 ,          56450, 2012-03 ,          56550, 2012-04 
2012-01-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,          54800, 2012-01 ,          55850, 2012-02 ,          55850, 2012-03 ,          56100, 2012-04 
2012-01-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,          59700, 2011-08 ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,          59700, 2011-08 ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,          59250, 2011-08 ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,          59250, 2011-08 ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,          59800, 2011-08 ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,          59800, 2011-08 ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,          60250, 2011-08 ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,          60250, 2011-08 ,             na,         ,             na,         ,             na,         
2011-08-08 Mo      |,          60300, 2011-08 ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,          61250, 2011-08 ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,          61450, 2011-08 ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,          61950, 2011-08 ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,          62200, 2011-08 ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,          62200, 2011-08 ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,          62700, 2011-08 ,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,          63150, 2011-08 ,             na,         ,             na,         ,             na,         
2011-07-27 We      |,          63300, 2011-08 ,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,          63200, 2011-08 ,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,          62950, 2011-08 ,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,          61900, 2011-08 ,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,          61800, 2011-08 ,             na,         ,             na,         ,             na,         
2011-07-20 We      |,          61950, 2011-07 ,          62350, 2011-08 ,             na,         ,             na,         
2011-07-19 Tu      |,          61950, 2011-07 ,          62400, 2011-08 ,             na,         ,             na,         
2011-07-18 Mo      |,          62400, 2011-07 ,          62850, 2011-08 ,             na,         ,             na,         
2011-07-15 Fr      |,          62900, 2011-07 ,          63350, 2011-08 ,             na,         ,             na,         
2011-07-14 Th      |,          62900, 2011-07 ,          63350, 2011-08 ,             na,         ,             na,         
2011-07-13 We      |,          62900, 2011-07 ,          63400, 2011-08 ,             na,         ,             na,         
2011-07-12 Tu      |,          62050, 2011-07 ,          62500, 2011-08 ,             na,         ,             na,         
2011-07-11 Mo      |,          61150, 2011-07 ,          61600, 2011-08 ,             na,         ,             na,         
2011-07-08 Fr      |,          60050, 2011-07 ,          60500, 2011-08 ,             na,         ,             na,         
2011-07-07 Th      |,          60300, 2011-07 ,          60750, 2011-08 ,             na,         ,             na,         
2011-07-06 We      |,          59450, 2011-07 ,          59850, 2011-08 ,             na,         ,             na,         
2011-07-05 Tu      |,          60350, 2011-07 ,          60800, 2011-08 ,             na,         ,             na,         
2011-07-04 Mo      |,          59900, 2011-07 ,          60350, 2011-08 ,             na,         ,             na,         
2011-07-01 Fr      |,          56150, 2011-07 ,          56550, 2011-08 ,             na,         ,             na,         
2011-06-30 Th      |,          55450, 2011-07 ,          55900, 2011-08 ,             na,         ,             na,         
2011-06-29 We      |,          55950, 2011-07 ,          56350, 2011-08 ,             na,         ,             na,         
2011-06-28 Tu      |,          56850, 2011-07 ,          57300, 2011-08 ,             na,         ,             na,         
2011-06-27 Mo      |,          56850, 2011-07 ,          57300, 2011-08 ,             na,         ,             na,         
2011-06-24 Fr      |,          56700, 2011-07 ,          57100, 2011-08 ,             na,         ,             na,         
2011-06-23 Th      |,          57350, 2011-07 ,          57800, 2011-08 ,             na,         ,             na,         
2011-06-22 We      |,          58750, 2011-07 ,          59200, 2011-08 ,             na,         ,             na,         
2011-06-21 Tu      |,          58750, 2011-07 ,          59200, 2011-08 ,             na,         ,             na,         
2011-06-20 Mo      |,          59250, 2011-06 ,          59700, 2011-07 ,          60150, 2011-08 ,             na,         
2011-06-17 Fr      |,          59250, 2011-06 ,          59750, 2011-07 ,          60200, 2011-08 ,             na,         
2011-06-16 Th      |,          59500, 2011-06 ,          59950, 2011-07 ,          60400, 2011-08 ,             na,         
2011-06-15 We      |,          60200, 2011-06 ,          60650, 2011-07 ,          61150, 2011-08 ,             na,         
2011-06-14 Tu      |,          60350, 2011-06 ,          60800, 2011-07 ,          61250, 2011-08 ,             na,         
2011-06-13 Mo      |,          60450, 2011-06 ,          60900, 2011-07 ,          61350, 2011-08 ,             na,         
2011-06-10 Fr      |,          60700, 2011-06 ,          61200, 2011-07 ,          61650, 2011-08 ,             na,         
2011-06-09 Th      |,          60300, 2011-06 ,          60750, 2011-07 ,          61200, 2011-08 ,             na,         
2011-06-08 We      |,          60300, 2011-06 ,          60750, 2011-07 ,          61200, 2011-08 ,             na,         
2011-06-07 Tu      |,          60300, 2011-06 ,          60750, 2011-07 ,          61200, 2011-08 ,             na,         
2011-06-06 Mo      |,          60350, 2011-06 ,          60750, 2011-07 ,          61200, 2011-08 ,             na,         
2011-06-03 Fr      |,          60350, 2011-06 ,          60800, 2011-07 ,          61250, 2011-08 ,             na,         
2011-06-02 Th      |,          60600, 2011-06 ,          61050, 2011-07 ,          61500, 2011-08 ,             na,         
2011-06-01 We      |,          60850, 2011-06 ,          61300, 2011-07 ,          61750, 2011-08 ,             na,         
2011-05-31 Tu      |,          60850, 2011-06 ,          61300, 2011-07 ,          61750, 2011-08 ,             na,         
2011-05-30 Mo      |,          60300, 2011-06 ,          60750, 2011-07 ,          61200, 2011-08 ,             na,         
2011-05-27 Fr      |,          60000, 2011-06 ,          60450, 2011-07 ,          60900, 2011-08 ,             na,         
2011-05-26 Th      |,          60050, 2011-06 ,          60450, 2011-07 ,          60900, 2011-08 ,             na,         
2011-05-25 We      |,          60050, 2011-06 ,          60500, 2011-07 ,          60950, 2011-08 ,             na,         
2011-05-24 Tu      |,          60500, 2011-06 ,          60950, 2011-07 ,          61400, 2011-08 ,             na,         
2011-05-23 Mo      |,          60550, 2011-06 ,          60950, 2011-07 ,          61400, 2011-08 ,             na,         
2011-05-20 Fr      |,          60050, 2011-05 ,          60100, 2011-06 ,          60550, 2011-07 ,          61000, 2011-08 
2011-05-19 Th      |,          60050, 2011-05 ,          60450, 2011-06 ,          60900, 2011-07 ,          61350, 2011-08 
2011-05-18 We      |,          60050, 2011-05 ,          60500, 2011-06 ,          60900, 2011-07 ,          61350, 2011-08 
2011-05-17 Tu      |,          60150, 2011-05 ,          60600, 2011-06 ,          61050, 2011-07 ,          61500, 2011-08 
2011-05-16 Mo      |,          60200, 2011-05 ,          60650, 2011-06 ,          61050, 2011-07 ,          61500, 2011-08 
2011-05-13 Fr      |,          60450, 2011-05 ,          60900, 2011-06 ,          61350, 2011-07 ,          61750, 2011-08 
2011-05-12 Th      |,          59800, 2011-05 ,          60250, 2011-06 ,          60650, 2011-07 ,          61100, 2011-08 
2011-05-11 We      |,          60250, 2011-05 ,          60700, 2011-06 ,          61150, 2011-07 ,          61550, 2011-08 
2011-05-10 Tu      |,          60050, 2011-05 ,          60500, 2011-06 ,          60900, 2011-07 ,          61350, 2011-08 
2011-05-09 Mo      |,          59850, 2011-05 ,          60250, 2011-06 ,          60700, 2011-07 ,          61100, 2011-08 
2011-05-06 Fr      |,          60550, 2011-05 ,          61000, 2011-06 ,          61450, 2011-07 ,          61850, 2011-08 
2011-05-05 Th      |,          60350, 2011-05 ,          60800, 2011-06 ,          61200, 2011-07 ,          61650, 2011-08 
2011-05-04 We      |,          60700, 2011-05 ,          61150, 2011-06 ,          61550, 2011-07 ,          62000, 2011-08 
2011-05-03 Tu      |,          60800, 2011-05 ,          61250, 2011-06 ,          61700, 2011-07 ,          62100, 2011-08 
2011-05-02 Mo      |,          61100, 2011-05 ,          61550, 2011-06 ,          62000, 2011-07 ,          62400, 2011-08 
2011-04-29 Fr      |,          60700, 2011-05 ,          61150, 2011-06 ,          61550, 2011-07 ,          61950, 2011-08 
2011-04-28 Th      |,          60450, 2011-05 ,          60850, 2011-06 ,          61250, 2011-07 ,          61700, 2011-08 
2011-04-27 We      |,          60950, 2011-05 ,          61350, 2011-06 ,          61800, 2011-07 ,          62200, 2011-08 
2011-04-26 Tu      |,          60550, 2011-05 ,          61000, 2011-06 ,          61400, 2011-07 ,          61850, 2011-08 
2011-04-25 Mo      |,          60950, 2011-05 ,          61350, 2011-06 ,          61800, 2011-07 ,          62200, 2011-08 
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,          61400, 2011-05 ,          61850, 2011-06 ,          62250, 2011-07 ,          62700, 2011-08 
2011-04-20 We      |,          61450, 2011-05 ,          61850, 2011-06 ,          62300, 2011-07 ,          62700, 2011-08 
2011-04-19 Tu      |,          61450, 2011-05 ,          61900, 2011-06 ,          62300, 2011-07 ,          62700, 2011-08 
2011-04-18 Mo      |,          61450, 2011-05 ,          61900, 2011-06 ,          62300, 2011-07 ,          62700, 2011-08 
2011-04-15 Fr      |,          61600, 2011-05 ,          62050, 2011-06 ,          62450, 2011-07 ,          62850, 2011-08 
2011-04-14 Th      |,          61050, 2011-05 ,          61500, 2011-06 ,          61900, 2011-07 ,          62300, 2011-08 
2011-04-13 We      |,          61050, 2011-05 ,          61500, 2011-06 ,          61900, 2011-07 ,          62300, 2011-08 
2011-04-12 Tu      |,          61100, 2011-05 ,          61500, 2011-06 ,          61950, 2011-07 ,          62350, 2011-08 
2011-04-11 Mo      |,          61100, 2011-05 ,          61550, 2011-06 ,          61950, 2011-07 ,          62350, 2011-08 
2011-04-08 Fr      |,          61600, 2011-05 ,          62000, 2011-06 ,          62450, 2011-07 ,          62850, 2011-08 
2011-04-07 Th      |,          61750, 2011-05 ,          62150, 2011-06 ,          62600, 2011-07 ,          63000, 2011-08 
2011-04-06 We      |,          61650, 2011-05 ,          62100, 2011-06 ,          62550, 2011-07 ,          63000, 2011-08 
2011-04-05 Tu      |,          62150, 2011-05 ,          62600, 2011-06 ,          63050, 2011-07 ,          63500, 2011-08 
2011-04-04 Mo      |,          62250, 2011-05 ,          62750, 2011-06 ,          63300, 2011-07 ,          63800, 2011-08