|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
MAIZE RABI.
Price Units : Rs/Quintal | Quantity Units : MT | Delivery location : GULABBAGH.
http://www.ncdex.com/
Grp: 18. MAIZE RABI
Column ( 1) MAIZE RABI maturity 1.
Nearest maturity
. Var:81. Obs for freq: 44. LeastFreq: daily
Column ( 2) MAIZE RABI maturity 2.
2nd maturity
. Var:82. Obs for freq: 44. LeastFreq: daily
Column ( 3) MAIZE RABI maturity 3.
3rd maturity
. Var:83. Obs for freq: 24. LeastFreq: daily
Column ( 4) MAIZE RABI maturity 4.
4th maturity
. Var:84. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
| |
|
MAIZE RABI . Futures . Close Price
|
|
, MAIZE RABI ,, MAIZE RABI ,, MAIZE RABI ,, MAIZE RABI ,
, MAIZE RABI1st ,, MAIZE RABI2nd ,, MAIZE RABI3rd ,, MAIZE RABI4th ,
, MAIZE RABI; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Feb.2013 to Apr.12.2013,, Feb.2013 to Apr.12.2013,, Mar.2013 to Apr.12.2013,, Apr.2013 to Apr.12.2013,
, , Expire, , Expire, , Expire, , Expire
2013-04-12 Fr |, 1181, 2013-05 , 1193, 2013-06 , 1222, 2013-07 , 1258, 2013-08
2013-04-11 Th |, 1190, 2013-05 , 1206, 2013-06 , 1235, 2013-07 , 1276, 2013-08
2013-04-10 We |, 1188, 2013-05 , 1203, 2013-06 , 1236, 2013-07 , 1276, 2013-08
2013-04-09 Tu |, 1180, 2013-05 , 1193, 2013-06 , 1224, 2013-07 , na,
2013-04-08 Mo |, 1171, 2013-05 , 1182, 2013-06 , 1212, 2013-07 , na,
2013-04-05 Fr |, 1159, 2013-05 , 1164, 2013-06 , 1198, 2013-07 , na,
2013-04-04 Th |, 1171, 2013-05 , 1181, 2013-06 , 1213, 2013-07 , na,
2013-04-03 We |, 1178, 2013-05 , 1193, 2013-06 , 1224, 2013-07 , na,
2013-04-02 Tu |, 1183, 2013-05 , 1197, 2013-06 , 1230, 2013-07 , na,
2013-04-01 Mo |, 1192, 2013-05 , 1203, 2013-06 , 1237, 2013-07 , na,
2013-03-29 Fr |, na, , na, , na, , na,
2013-03-28 Th |, 1236, 2013-05 , 1245, 2013-06 , 1280, 2013-07 , na,
2013-03-27 We |, 1231, 2013-05 , 1241, 2013-06 , 1274, 2013-07 , na,
2013-03-26 Tu |, 1231, 2013-05 , 1241, 2013-06 , 1274, 2013-07 , na,
2013-03-25 Mo |, 1236, 2013-05 , 1242, 2013-06 , 1272, 2013-07 , na,
2013-03-22 Fr |, 1245, 2013-05 , 1250, 2013-06 , 1275, 2013-07 , na,
2013-03-21 Th |, 1237, 2013-05 , 1256, 2013-06 , 1285, 2013-07 , na,
2013-03-20 We |, 1229, 2013-05 , 1249, 2013-06 , 1272, 2013-07 , na,
2013-03-19 Tu |, 1219, 2013-05 , 1240, 2013-06 , 1271, 2013-07 , na,
2013-03-18 Mo |, 1213, 2013-05 , 1238, 2013-06 , 1263, 2013-07 , na,
2013-03-15 Fr |, 1211, 2013-05 , 1236, 2013-06 , 1261, 2013-07 , na,
2013-03-14 Th |, 1210, 2013-05 , 1230, 2013-06 , 1262, 2013-07 , na,
2013-03-13 We |, 1225, 2013-05 , 1246, 2013-06 , 1274, 2013-07 , na,
2013-03-12 Tu |, 1221, 2013-05 , 1246, 2013-06 , 1271, 2013-07 , na,
2013-03-11 Mo |, 1231, 2013-05 , 1249, 2013-06 , 1267, 2013-07 , na,
2013-03-08 Fr |, 1230, 2013-05 , 1248, 2013-06 , na, , na,
2013-03-07 Th |, 1218, 2013-05 , 1236, 2013-06 , na, , na,
2013-03-06 We |, 1220, 2013-05 , 1237, 2013-06 , na, , na,
2013-03-05 Tu |, 1217, 2013-05 , 1232, 2013-06 , na, , na,
2013-03-04 Mo |, 1205, 2013-05 , 1220, 2013-06 , na, , na,
2013-03-01 Fr |, 1211, 2013-05 , 1227, 2013-06 , na, , na,
2013-02-28 Th |, 1199, 2013-05 , 1221, 2013-06 , na, , na,
2013-02-27 We |, 1192, 2013-05 , 1217, 2013-06 , na, , na,
2013-02-26 Tu |, 1186, 2013-05 , 1213, 2013-06 , na, , na,
2013-02-25 Mo |, 1192, 2013-05 , 1215, 2013-06 , na, , na,
2013-02-22 Fr |, 1192, 2013-05 , 1218, 2013-06 , na, , na,
2013-02-21 Th |, 1189, 2013-05 , 1212, 2013-06 , na, , na,
2013-02-20 We |, 1189, 2013-05 , 1216, 2013-06 , na, , na,
2013-02-19 Tu |, 1192, 2013-05 , 1216, 2013-06 , na, , na,
2013-02-18 Mo |, 1203, 2013-05 , 1227, 2013-06 , na, , na,
2013-02-15 Fr |, 1195, 2013-05 , 1215, 2013-06 , na, , na,
2013-02-14 Th |, 1186, 2013-05 , 1209, 2013-06 , na, , na,
2013-02-13 We |, 1189, 2013-05 , 1209, 2013-06 , na, , na,
2013-02-12 Tu |, 1186, 2013-05 , 1208, 2013-06 , na, , na,
2013-02-11 Mo |, 1199, 2013-05 , 1229, 2013-06 , na, , na,