E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Pure silver mega. Price Units : RS./KG | Quantity Units : KG | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 144. Pure silver mega
Column ( 1) Pure silver mega maturity 1. Nearest maturity . Var:641. Obs for freq: 147. LeastFreq: daily
Column ( 2) Pure silver mega maturity 2. 2nd maturity . Var:642. Obs for freq: 122. LeastFreq: daily
Column ( 3) Pure silver mega maturity 3. 3rd maturity . Var:643. Obs for freq: 97. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Pure silver mega . Futures . Close Price 
                    , Pure silver mega       ,, Pure silver mega       ,, Pure silver mega       ,
                    , Pure silver mega1st    ,, Pure silver mega2nd    ,, Pure silver mega3rd    ,
                    , Pure silver mega; Near ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , est expiration         ,,                        ,,                        ,
                    , Apr.2004 to Oct.20.2004,, Apr.2004 to Sep.20.2004,, Apr.2004 to Aug.20.2004,
                    ,                 , Expire,                 , Expire,                 , Expire
2004-10-20 We      |,          11200, 2004-10 ,             na,         ,             na,         
2004-10-19 Tu      |,          11150, 2004-10 ,             na,         ,             na,         
2004-10-18 Mo      |,          11000, 2004-10 ,             na,         ,             na,         
2004-10-15 Fr      |,          10880, 2004-10 ,             na,         ,             na,         
2004-10-14 Th      |,          10880, 2004-10 ,             na,         ,             na,         
2004-10-13 We      |,          10700, 2004-10 ,             na,         ,             na,         
2004-10-12 Tu      |,          10975, 2004-10 ,             na,         ,             na,         
2004-10-11 Mo      |,          11250, 2004-10 ,             na,         ,             na,         
2004-10-08 Fr      |,          11250, 2004-10 ,             na,         ,             na,         
2004-10-07 Th      |,          11465, 2004-10 ,             na,         ,             na,         
2004-10-06 We      |,          11072, 2004-10 ,             na,         ,             na,         
2004-10-05 Tu      |,          10663, 2004-10 ,             na,         ,             na,         
2004-10-04 Mo      |,          10650, 2004-10 ,             na,         ,             na,         
2004-10-01 Fr      |,          10650, 2004-10 ,             na,         ,             na,         
2004-09-30 Th      |,          10780, 2004-10 ,             na,         ,             na,         
2004-09-29 We      |,          10453, 2004-10 ,             na,         ,             na,         
2004-09-28 Tu      |,          10400, 2004-10 ,             na,         ,             na,         
2004-09-27 Mo      |,          10255, 2004-10 ,             na,         ,             na,         
2004-09-24 Fr      |,          10200, 2004-10 ,             na,         ,             na,         
2004-09-23 Th      |,          10170, 2004-10 ,             na,         ,             na,         
2004-09-22 We      |,           9987, 2004-10 ,             na,         ,             na,         
2004-09-21 Tu      |,          10060, 2004-10 ,             na,         ,             na,         
2004-09-20 Mo      |,           9823, 2004-09 ,           9978, 2004-10 ,             na,         
2004-09-17 Fr      |,           9950, 2004-09 ,           9977, 2004-10 ,             na,         
2004-09-16 Th      |,           9950, 2004-09 ,           9980, 2004-10 ,             na,         
2004-09-15 We      |,           9900, 2004-09 ,           9950, 2004-10 ,             na,         
2004-09-14 Tu      |,          10050, 2004-09 ,           9980, 2004-10 ,             na,         
2004-09-13 Mo      |,          10200, 2004-09 ,           9700, 2004-10 ,             na,         
2004-09-10 Fr      |,          10200, 2004-09 ,          10301, 2004-10 ,             na,         
2004-09-09 Th      |,          10200, 2004-09 ,          10301, 2004-10 ,             na,         
2004-09-08 We      |,          10200, 2004-09 ,          10301, 2004-10 ,             na,         
2004-09-07 Tu      |,          10200, 2004-09 ,          10301, 2004-10 ,             na,         
2004-09-06 Mo      |,          10500, 2004-09 ,          10501, 2004-10 ,             na,         
2004-09-03 Fr      |,          10500, 2004-09 ,          10501, 2004-10 ,             na,         
2004-09-02 Th      |,          10650, 2004-09 ,          10616, 2004-10 ,             na,         
2004-09-01 We      |,          10480, 2004-09 ,          10616, 2004-10 ,             na,         
2004-08-31 Tu      |,          10480, 2004-09 ,          11201, 2004-10 ,             na,         
2004-08-30 Mo      |,          10480, 2004-09 ,          11201, 2004-10 ,             na,         
2004-08-27 Fr      |,          10480, 2004-09 ,          11201, 2004-10 ,             na,         
2004-08-26 Th      |,          10480, 2004-09 ,          11201, 2004-10 ,             na,         
2004-08-25 We      |,          10480, 2004-09 ,          10535, 2004-10 ,             na,         
2004-08-24 Tu      |,          10900, 2004-09 ,          10535, 2004-10 ,             na,         
2004-08-23 Mo      |,          10900, 2004-09 ,          10535, 2004-10 ,             na,         
2004-08-20 Fr      |,          10777, 2004-08 ,          10551, 2004-09 ,          10535, 2004-10 
2004-08-19 Th      |,          10620, 2004-08 ,          11500, 2004-09 ,          10535, 2004-10 
2004-08-18 We      |,          10300, 2004-08 ,           9956, 2004-09 ,          10535, 2004-10 
2004-08-17 Tu      |,          10300, 2004-08 ,           9956, 2004-09 ,          10535, 2004-10 
2004-08-16 Mo      |,          10300, 2004-08 ,           9956, 2004-09 ,          10535, 2004-10 
2004-08-13 Fr      |,          10300, 2004-08 ,           9956, 2004-09 ,          10535, 2004-10 
2004-08-12 Th      |,          10300, 2004-08 ,          10280, 2004-09 ,          10535, 2004-10 
2004-08-11 We      |,          10300, 2004-08 ,          10280, 2004-09 ,          10535, 2004-10 
2004-08-10 Tu      |,          10300, 2004-08 ,          10280, 2004-09 ,          10535, 2004-10 
2004-08-09 Mo      |,          10300, 2004-08 ,          10280, 2004-09 ,          10535, 2004-10 
2004-08-06 Fr      |,          10300, 2004-08 ,          10280, 2004-09 ,          10535, 2004-10 
2004-08-05 Th      |,          10300, 2004-08 ,          10280, 2004-09 ,          10535, 2004-10 
2004-08-04 We      |,          10300, 2004-08 ,          10280, 2004-09 ,          10535, 2004-10 
2004-08-03 Tu      |,          10300, 2004-08 ,          10280, 2004-09 ,          10535, 2004-10 
2004-08-02 Mo      |,          10100, 2004-08 ,          10280, 2004-09 ,          10535, 2004-10 
2004-07-30 Fr      |,          10100, 2004-08 ,          10280, 2004-09 ,          10535, 2004-10 
2004-07-29 Th      |,          10025, 2004-08 ,          10280, 2004-09 ,          10535, 2004-10 
2004-07-28 We      |,          10025, 2004-08 ,          10280, 2004-09 ,          10535, 2004-10 
2004-07-27 Tu      |,          10025, 2004-08 ,          10280, 2004-09 ,          10535, 2004-10 
2004-07-26 Mo      |,          10025, 2004-08 ,          10280, 2004-09 ,          10535, 2004-10 
2004-07-23 Fr      |,             na,         ,             na,         ,             na,         
2004-07-22 Th      |,             na,         ,             na,         ,             na,         
2004-07-21 We      |,             na,         ,             na,         ,             na,         
2004-07-20 Tu      |,             na,         ,             na,         ,             na,         
2004-07-19 Mo      |,             na,         ,             na,         ,             na,         
2004-07-16 Fr      |,          10350, 2004-07 ,           9901, 2004-08 ,          10280, 2004-09 
2004-07-15 Th      |,          10000, 2004-07 ,           9901, 2004-08 ,           9498, 2004-09 
2004-07-14 We      |,          10000, 2004-07 ,           9901, 2004-08 ,           9498, 2004-09 
2004-07-13 Tu      |,           9820, 2004-07 ,           9901, 2004-08 ,           9498, 2004-09 
2004-07-12 Mo      |,           9820, 2004-07 ,           9901, 2004-08 ,           9498, 2004-09 
2004-07-09 Fr      |,           9820, 2004-07 ,           9901, 2004-08 ,           9498, 2004-09 
2004-07-08 Th      |,           9820, 2004-07 ,           9350, 2004-08 ,           9498, 2004-09 
2004-07-07 We      |,           9420, 2004-07 ,           9350, 2004-08 ,           9498, 2004-09 
2004-07-06 Tu      |,           9350, 2004-07 ,           9350, 2004-08 ,           9498, 2004-09 
2004-07-05 Mo      |,           9325, 2004-07 ,           9350, 2004-08 ,           9498, 2004-09 
2004-07-02 Fr      |,           9325, 2004-07 ,           9350, 2004-08 ,           9498, 2004-09 
2004-07-01 Th      |,           9299, 2004-07 ,           9350, 2004-08 ,           9498, 2004-09 
2004-06-30 We      |,           9299, 2004-07 ,           9350, 2004-08 ,           9498, 2004-09 
2004-06-29 Tu      |,           9299, 2004-07 ,           9350, 2004-08 ,           9498, 2004-09 
2004-06-28 Mo      |,           9402, 2004-07 ,           9320, 2004-08 ,           9498, 2004-09 
2004-06-25 Fr      |,           9500, 2004-07 ,           9421, 2004-08 ,           9498, 2004-09 
2004-06-24 Th      |,           9500, 2004-07 ,           9454, 2004-08 ,           9498, 2004-09 
2004-06-23 We      |,           9220, 2004-07 ,           9321, 2004-08 ,           9402, 2004-09 
2004-06-22 Tu      |,           9220, 2004-07 ,           9321, 2004-08 ,           9402, 2004-09 
2004-06-21 Mo      |,           9220, 2004-07 ,           9321, 2004-08 ,           9402, 2004-09 
2004-06-18 Fr      |,           9350, 2004-06 ,           9110, 2004-07 ,           9321, 2004-08 
2004-06-17 Th      |,           9070, 2004-06 ,           9110, 2004-07 ,           9110, 2004-08 
2004-06-16 We      |,           9130, 2004-06 ,           9080, 2004-07 ,           9280, 2004-08 
2004-06-15 Tu      |,             na,         ,             na,         ,             na,         
2004-06-14 Mo      |,           9130, 2004-06 ,           9075, 2004-07 ,           9280, 2004-08 
2004-06-11 Fr      |,           9130, 2004-06 ,           9075, 2004-07 ,           9280, 2004-08 
2004-06-10 Th      |,           9130, 2004-06 ,           9075, 2004-07 ,           9280, 2004-08 
2004-06-09 We      |,           9130, 2004-06 ,           9075, 2004-07 ,           9280, 2004-08 
2004-06-08 Tu      |,           9172, 2004-06 ,           9220, 2004-07 ,           9280, 2004-08 
2004-06-07 Mo      |,           9172, 2004-06 ,           9220, 2004-07 ,           9280, 2004-08 
2004-06-04 Fr      |,           9172, 2004-06 ,           9070, 2004-07 ,           9900, 2004-08 
2004-06-03 Th      |,           9172, 2004-06 ,           9476, 2004-07 ,           9200, 2004-08 
2004-06-02 We      |,           9470, 2004-06 ,           9476, 2004-07 ,           9200, 2004-08 
2004-06-01 Tu      |,           9522, 2004-06 ,           9510, 2004-07 ,           9520, 2004-08 
2004-05-31 Mo      |,           9524, 2004-06 ,           9449, 2004-07 ,           9550, 2004-08 
2004-05-28 Fr      |,           9445, 2004-06 ,           9449, 2004-07 ,           9550, 2004-08 
2004-05-27 Th      |,           9431, 2004-06 ,           9449, 2004-07 ,           9550, 2004-08 
2004-05-26 We      |,           9350, 2004-06 ,           9499, 2004-07 ,           9450, 2004-08 
2004-05-25 Tu      |,           9345, 2004-06 ,           9499, 2004-07 ,           9450, 2004-08 
2004-05-24 Mo      |,           9225, 2004-06 ,           9499, 2004-07 ,           9450, 2004-08 
2004-05-21 Fr      |,           9201, 2004-06 ,           9499, 2004-07 ,           9450, 2004-08 
2004-05-20 Th      |,           9201, 2004-06 ,           9499, 2004-07 ,           9450, 2004-08 
2004-05-19 We      |,           9201, 2004-06 ,           9499, 2004-07 ,           9450, 2004-08 
2004-05-18 Tu      |,           9201, 2004-06 ,           9499, 2004-07 ,           9450, 2004-08 
2004-05-17 Mo      |,           9201, 2004-06 ,           9499, 2004-07 ,           9450, 2004-08 
2004-05-14 Fr      |,           8889, 2004-06 ,           9499, 2004-07 ,           9450, 2004-08 
2004-05-13 Th      |,           8889, 2004-06 ,           9499, 2004-07 ,           9450, 2004-08 
2004-05-12 We      |,           9289, 2004-06 ,           9499, 2004-07 ,           9450, 2004-08 
2004-05-11 Tu      |,           9289, 2004-06 ,           9499, 2004-07 ,           9450, 2004-08 
2004-05-10 Mo      |,           9289, 2004-06 ,           9499, 2004-07 ,           9450, 2004-08 
2004-05-07 Fr      |,           9289, 2004-06 ,           9499, 2004-07 ,           9450, 2004-08 
2004-05-06 Th      |,           9289, 2004-06 ,           9499, 2004-07 ,           9450, 2004-08 
2004-05-05 We      |,           9289, 2004-06 ,           9499, 2004-07 ,           9450, 2004-08 
2004-05-04 Tu      |,           9289, 2004-06 ,           9499, 2004-07 ,           9450, 2004-08 
2004-05-03 Mo      |,           9289, 2004-06 ,           9499, 2004-07 ,           9450, 2004-08 
2004-04-30 Fr      |,           9289, 2004-06 ,           9499, 2004-07 ,           9001, 2004-08 
2004-04-29 Th      |,           8820, 2004-06 ,           9200, 2004-07 ,           9001, 2004-08 
2004-04-28 We      |,           9110, 2004-06 ,           9200, 2004-07 ,           9900, 2004-08 
2004-04-27 Tu      |,           9900, 2004-06 ,          10597, 2004-07 ,           9900, 2004-08 
2004-04-26 Mo      |,           9900, 2004-06 ,          10597, 2004-07 ,           9900, 2004-08 
2004-04-23 Fr      |,           9900, 2004-06 ,          10597, 2004-07 ,           9900, 2004-08 
2004-04-22 Th      |,          10600, 2004-06 ,          10597, 2004-07 ,           9900, 2004-08 
2004-04-21 We      |,          10600, 2004-06 ,          10597, 2004-07 ,           9900, 2004-08 
2004-04-20 Tu      |,          10600, 2004-06 ,          10597, 2004-07 ,          11231, 2004-08 
2004-04-19 Mo      |,          10700, 2004-06 ,          10597, 2004-07 ,          11231, 2004-08 
2004-04-16 Fr      |,          10700, 2004-06 ,          10597, 2004-07 ,          11231, 2004-08 
2004-04-15 Th      |,          10425, 2004-06 ,          10597, 2004-07 ,          11701, 2004-08 
2004-04-14 We      |,          11399, 2004-06 ,          10597, 2004-07 ,          11701, 2004-08 
2004-04-13 Tu      |,          11300, 2004-06 ,          11827, 2004-07 ,          11701, 2004-08 
2004-04-12 Mo      |,          11825, 2004-06 ,          11827, 2004-07 ,          11701, 2004-08