|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
GOLD 100 GRAMS HYDERABAD.
Price Units : Rs/10 Gms | Quantity Units : Gms | Delivery location : HYDERABAD.
http://www.ncdex.com/
Grp: 13. GOLD 100 GRAMS HYDERABAD
Column ( 1) GOLD 100 GRAMS HYDERABAD maturity 1.
Nearest maturity
. Var:57. Obs for freq: 43. LeastFreq: daily
Column ( 2) GOLD 100 GRAMS HYDERABAD maturity 2.
2nd maturity
. Var:58. Obs for freq: 44. LeastFreq: daily
Column ( 3) GOLD 100 GRAMS HYDERABAD maturity 3.
3rd maturity
. Var:59. Obs for freq: 41. LeastFreq: daily
Column ( 4) GOLD 100 GRAMS HYDERABAD maturity 4.
4th maturity
. Var:60. Obs for freq: 34. LeastFreq: daily
Column ( 5) GOLD 100 GRAMS HYDERABAD maturity 5.
5th maturity
. Var:61. Obs for freq: 14. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm |
| |
|
GOLD 100 GRAMS HYDERABAD . Futures . Close Price
|
|
, GOLD 100 GRAMS HYDERAB ,, GOLD 100 GRAMS HYDERAB ,, GOLD 100 GRAMS HYDERAB ,, GOLD 100 GRAMS HYDERAB ,, GOLD 100 GRAMS HYDERAB ,
, AD ,, AD ,, AD ,, AD ,, AD ,
, GOLD 100 GRAMS HYDERAB ,, GOLD 100 GRAMS HYDERAB ,, GOLD 100 GRAMS HYDERAB ,, GOLD 100 GRAMS HYDERAB ,, GOLD 100 GRAMS HYDERAB ,
, AD1st ,, AD2nd ,, AD3rd ,, AD4th ,, AD5th ,
, GOLD 100 GRAMS HYDERAB ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, AD; Nearest expiration ,, ,, ,, ,, ,
, ,, ,, ,, ,, ,
, Jan.2013 to Apr.12.2013,, Jan.2013 to Apr.12.2013,, Feb.2013 to Apr.1.2013,, Jan.2013 to Feb.28.2013,, Jan.2013 to Jan.31.2013,
, , Expire, , Expire, , Expire, , Expire, , Expire
2013-04-12 Fr |, 29158, 2013-04 , 29366, 2013-05 , na, , na, , na,
2013-04-11 Th |, 29224, 2013-04 , 29434, 2013-05 , na, , na, , na,
2013-04-10 We |, 29628, 2013-04 , 29840, 2013-05 , na, , na, , na,
2013-04-09 Tu |, 29562, 2013-04 , 29776, 2013-05 , na, , na, , na,
2013-04-08 Mo |, 29622, 2013-04 , 29832, 2013-05 , na, , na, , na,
2013-04-05 Fr |, 29376, 2013-04 , 29590, 2013-05 , na, , na, , na,
2013-04-04 Th |, 29224, 2013-04 , 29436, 2013-05 , na, , na, , na,
2013-04-03 We |, 29460, 2013-04 , 29674, 2013-05 , na, , na, , na,
2013-04-02 Tu |, 29876, 2013-04 , 30092, 2013-05 , na, , na, , na,
2013-04-01 Mo |, na, , 30074, 2013-04 , 30320, 2013-05 , na, , na,
2013-03-29 Fr |, na, , na, , na, , na, , na,
2013-03-28 Th |, na, , 30046, 2013-04 , 30292, 2013-05 , na, , na,
2013-03-27 We |, na, , 29924, 2013-04 , 30164, 2013-05 , na, , na,
2013-03-26 Tu |, na, , 29930, 2013-04 , 30172, 2013-05 , na, , na,
2013-03-25 Mo |, na, , 30032, 2013-04 , 30278, 2013-05 , na, , na,
2013-03-22 Fr |, na, , 30256, 2013-04 , 30504, 2013-05 , na, , na,
2013-03-21 Th |, na, , 30152, 2013-04 , 30400, 2013-05 , na, , na,
2013-03-20 We |, na, , 30252, 2013-04 , 30498, 2013-05 , na, , na,
2013-03-19 Tu |, na, , 30116, 2013-04 , 30358, 2013-05 , na, , na,
2013-03-18 Mo |, na, , 30018, 2013-04 , 30258, 2013-05 , na, , na,
2013-03-15 Fr |, na, , 29828, 2013-04 , 30060, 2013-05 , na, , na,
2013-03-14 Th |, na, , 29820, 2013-04 , 30050, 2013-05 , na, , na,
2013-03-13 We |, na, , 29918, 2013-04 , 30156, 2013-05 , na, , na,
2013-03-12 Tu |, na, , 29796, 2013-04 , 30028, 2013-05 , na, , na,
2013-03-11 Mo |, na, , 29806, 2013-04 , 30038, 2013-05 , na, , na,
2013-03-08 Fr |, na, , 29782, 2013-04 , 30016, 2013-05 , na, , na,
2013-03-07 Th |, na, , 29914, 2013-04 , 30146, 2013-05 , na, , na,
2013-03-06 We |, na, , 30040, 2013-04 , 30276, 2013-05 , na, , na,
2013-03-05 Tu |, na, , 30144, 2013-04 , 30386, 2013-05 , na, , na,
2013-03-04 Mo |, na, , 30084, 2013-04 , 30306, 2013-05 , na, , na,
2013-03-01 Fr |, na, , 29926, 2013-04 , 30150, 2013-05 , na, , na,
2013-02-28 Th |, 29718, 2013-02 , na, , 30068, 2013-04 , 30292, 2013-05 , na,
2013-02-27 We |, 29718, 2013-02 , na, , 30152, 2013-04 , 30374, 2013-05 , na,
2013-02-26 Tu |, 29606, 2013-02 , na, , 30038, 2013-04 , 30260, 2013-05 , na,
2013-02-25 Mo |, 29474, 2013-02 , na, , 29888, 2013-04 , 30102, 2013-05 , na,
2013-02-22 Fr |, 29484, 2013-02 , na, , 29904, 2013-04 , 30118, 2013-05 , na,
2013-02-21 Th |, 29402, 2013-02 , na, , 29822, 2013-04 , 30038, 2013-05 , na,
2013-02-20 We |, 29796, 2013-02 , na, , 30216, 2013-04 , 30432, 2013-05 , na,
2013-02-19 Tu |, 30030, 2013-02 , na, , 30454, 2013-04 , 30674, 2013-05 , na,
2013-02-18 Mo |, 30058, 2013-02 , na, , 30482, 2013-04 , 30700, 2013-05 , na,
2013-02-15 Fr |, 30286, 2013-02 , na, , 30716, 2013-04 , 30936, 2013-05 , na,
2013-02-14 Th |, 30422, 2013-02 , na, , 30854, 2013-04 , 31076, 2013-05 , na,
2013-02-13 We |, 30460, 2013-02 , na, , 30890, 2013-04 , 31112, 2013-05 , na,
2013-02-12 Tu |, 30486, 2013-02 , na, , 30920, 2013-04 , 31142, 2013-05 , na,
2013-02-11 Mo |, 30710, 2013-02 , na, , 31140, 2013-04 , 31360, 2013-05 , na,
2013-02-08 Fr |, 30772, 2013-02 , na, , 31204, 2013-04 , 31426, 2013-05 , na,
2013-02-07 Th |, 30734, 2013-02 , na, , 31164, 2013-04 , 31386, 2013-05 , na,
2013-02-06 We |, 30618, 2013-02 , na, , 31048, 2013-04 , 31270, 2013-05 , na,
2013-02-05 Tu |, 30748, 2013-02 , na, , 31178, 2013-04 , 31400, 2013-05 , na,
2013-02-04 Mo |, 30512, 2013-02 , na, , 30944, 2013-04 , 31166, 2013-05 , na,
2013-02-01 Fr |, 30552, 2013-02 , na, , 30984, 2013-04 , 31204, 2013-05 , na,
2013-01-31 Th |, 30580, 2013-01 , 30690, 2013-02 , na, , 31120, 2013-04 , 31342, 2013-05
2013-01-30 We |, 30580, 2013-01 , 30676, 2013-02 , na, , 31108, 2013-04 , 31330, 2013-05
2013-01-29 Tu |, 30498, 2013-01 , 30796, 2013-02 , na, , 31238, 2013-04 , 31464, 2013-05
2013-01-28 Mo |, 30614, 2013-01 , 30814, 2013-02 , na, , 31256, 2013-04 , 31484, 2013-05
2013-01-25 Fr |, 30848, 2013-01 , 31050, 2013-02 , na, , 31496, 2013-04 , 31726, 2013-05
2013-01-24 Th |, 31534, 2013-01 , 31058, 2013-02 , na, , 31504, 2013-04 , 31732, 2013-05
2013-01-23 We |, 31006, 2013-01 , 31208, 2013-02 , na, , 31654, 2013-04 , 31884, 2013-05
2013-01-22 Tu |, 31498, 2013-01 , 31208, 2013-02 , na, , 31656, 2013-04 , 31888, 2013-05
2013-01-21 Mo |, 30614, 2013-01 , 30816, 2013-02 , na, , 31260, 2013-04 , 31486, 2013-05
2013-01-18 Fr |, 30694, 2013-01 , 30896, 2013-02 , na, , 31338, 2013-04 , 31564, 2013-05
2013-01-17 Th |, 30750, 2013-01 , 30964, 2013-02 , na, , 31406, 2013-04 , 31634, 2013-05
2013-01-16 We |, 31008, 2013-01 , 31132, 2013-02 , na, , 31578, 2013-04 , 31808, 2013-05
2013-01-15 Tu |, 30874, 2013-01 , 31008, 2013-02 , na, , 31456, 2013-04 , 31684, 2013-05
2013-01-14 Mo |, 30914, 2013-01 , 30844, 2013-02 , na, , 31286, 2013-04 , 31512, 2013-05