NCDEX Data | S Grade Sugar | National Commodity & Derivatives Exchange Limited, India, . Futures . |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
S Grade Sugar. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Vashi.
http://www.ncdex.com/
Grp: 125. S Grade Sugar
Column ( 1) S Grade Sugar maturity 1. Nearest maturity . Var:583. Obs for freq: 524. LeastFreq: daily
Column ( 2) S Grade Sugar maturity 2. 2nd maturity . Var:584. Obs for freq: 374. LeastFreq: daily
Column ( 3) S Grade Sugar maturity 3. 3rd maturity . Var:585. Obs for freq: 322. LeastFreq: daily
Column ( 4) S Grade Sugar maturity 4. 4th maturity . Var:586. Obs for freq: 298. LeastFreq: daily
Column ( 5) S Grade Sugar maturity 5. 5th maturity . Var:587. Obs for freq: 125. LeastFreq: daily
Column ( 6) S Grade Sugar maturity 6. 6th maturity . Var:588. Obs for freq: 74. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm
S Grade Sugar . Futures . Close Price
                    , S Grade Sugar          ,, S Grade Sugar          ,, S Grade Sugar          ,, S Grade Sugar          ,, S Grade Sugar          ,, S Grade Sugar          ,
                    , S Grade Sugar1st       ,, S Grade Sugar2nd       ,, S Grade Sugar3rd       ,, S Grade Sugar4th       ,, S Grade Sugar5th       ,, S Grade Sugar6th       ,
                    , S Grade Sugar; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Apr.20.2006,, Jul.2004 to Oct.20.2005,, Jul.2004 to Aug.18.2005,, Jul.2004 to Jul.20.2005,, Jan.2005 to Jun.20.2005,, Feb.2005 to May.20.2005,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2006-04-20 Th      |,           1900, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-19 We      |,           1887, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-18 Tu      |,           1880, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo      |,           1850, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr      |,           1800, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th      |,           1800, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We      |,           1800, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu      |,           1800, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo      |,           1800, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-07 Fr      |,           1800, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Th      |,           1800, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 We      |,           1800, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu      |,           1800, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-03 Mo      |,           1800, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-31 Fr      |,           1800, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-30 Th      |,           1800, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-29 We      |,           1800, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu      |,           1825, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-27 Mo      |,           1825, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-24 Fr      |,           1825, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-23 Th      |,           1825, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-22 We      |,           1825, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-21 Tu      |,           1825, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo      |,           1825, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-17 Fr      |,           1825, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-16 Th      |,           1825, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-15 We      |,           1825, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-14 Tu      |,           1825, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-13 Mo      |,           1825, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-10 Fr      |,           1825, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-09 Th      |,           1825, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-08 We      |,           1825, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu      |,           1825, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-06 Mo      |,           1825, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-03 Fr      |,           1825, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-02 Th      |,           1825, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-01 We      |,           1850, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu      |,           1850, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-27 Mo      |,           1850, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-24 Fr      |,           1850, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-23 Th      |,           1850, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-22 We      |,           1850, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-21 Tu      |,           1850, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-20 Mo      |,           1850, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr      |,           1850, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-16 Th      |,           1850, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-15 We      |,           1850, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-14 Tu      |,           1850, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo      |,           1850, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-10 Fr      |,           1850, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-09 Th      |,           1850, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-08 We      |,           1825, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-07 Tu      |,           1842, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-06 Mo      |,           1842, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-03 Fr      |,           1842, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-02 Th      |,           1842, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-01 We      |,           1842, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tu      |,           1842, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo      |,           1842, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-27 Fr      |,           1842, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-25 We      |,           1842, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-24 Tu      |,           1842, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo      |,           1842, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr      |,           1842, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-19 Th      |,           1842, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-18 We      |,           1842, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-17 Tu      |,           1842, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo      |,           1842, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr      |,           1842, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-12 Th      |,           1805, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-11 We      |,           1805, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-10 Tu      |,           1805, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-09 Mo      |,           1850, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr      |,           1805, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-05 Th      |,           1804, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-04 We      |,           1804, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-03 Tu      |,           1796, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo      |,           1796, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,           1796, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th      |,           1796, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We      |,           1796, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu      |,           1796, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo      |,           1796, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr      |,           1775, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th      |,           1775, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 We      |,           1775, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tu      |,           1775, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mo      |,           1775, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Fr      |,           1778, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th      |,           1778, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We      |,           1778, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu      |,           1778, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo      |,           1778, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr      |,           1778, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th      |,           1778, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We      |,           1778, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu      |,           1737, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo      |,           1765, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr      |,           1733, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th      |,           1787, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We      |,           1787, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu      |,           1787, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo      |,           1787, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr      |,           1743, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th      |,           1743, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We      |,           1743, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu      |,           1743, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo      |,           1743, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr      |,           1781, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th      |,           1781, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We      |,           1781, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu      |,           1781, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo      |,           1781, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr      |,           1781, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th      |,           1781, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We      |,           1781, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu      |,           1778, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo      |,           1778, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr      |,           1770, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th      |,           1768, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We      |,           1768, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu      |,           1768, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo      |,           1768, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr      |,           1768, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th      |,           1768, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We      |,           1835, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu      |,           1806, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo      |,           1806, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr      |,           1810, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th      |,           1810, 2005-10 ,           1810, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We      |,           1780, 2005-10 ,           1810, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu      |,           1780, 2005-10 ,           1810, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo      |,           1780, 2005-10 ,           1810, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr      |,           1789, 2005-10 ,           1810, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th      |,           1789, 2005-10 ,           1810, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu      |,           1780, 2005-10 ,           1770, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo      |,           1740, 2005-10 ,           1770, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr      |,           1740, 2005-10 ,           1770, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th      |,           1803, 2005-10 ,           1770, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We      |,           1803, 2005-10 ,           1770, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu      |,           1803, 2005-10 ,           1855, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo      |,           1803, 2005-10 ,           1755, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr      |,           1803, 2005-10 ,           1765, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th      |,           1790, 2005-10 ,           1770, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-28 We      |,           1790, 2005-10 ,           1770, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-27 Tu      |,           1759, 2005-10 ,           1770, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo      |,           1755, 2005-10 ,           1770, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-23 Fr      |,           1755, 2005-10 ,           1770, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th      |,           1755, 2005-10 ,           1770, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-21 We      |,           1750, 2005-10 ,           1770, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-20 Tu      |,           1750, 2005-10 ,           1770, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo      |,           1750, 2005-10 ,           1740, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr      |,           1750, 2005-10 ,           1760, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th      |,           1750, 2005-10 ,           1760, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We      |,           1750, 2005-10 ,           1780, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-13 Tu      |,           1750, 2005-10 ,           1780, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-12 Mo      |,           1750, 2005-10 ,           1780, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-09 Fr      |,           1774, 2005-10 ,           1780, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-08 Th      |,           1774, 2005-10 ,           1780, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu      |,           1790, 2005-10 ,           1780, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo      |,           1790, 2005-10 ,           1780, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr      |,           1773, 2005-10 ,           1770, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th      |,           1810, 2005-10 ,           1727, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We      |,           1810, 2005-10 ,           1727, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tu      |,           1810, 2005-10 ,           1800, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-29 Mo      |,           1778, 2005-10 ,           1800, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr      |,           1690, 2005-10 ,           1755, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th      |,           1800, 2005-10 ,           1755, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-24 We      |,           1735, 2005-10 ,           1755, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-23 Tu      |,           1749, 2005-10 ,           1764, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo      |,           1749, 2005-10 ,           1764, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Fr      |,           1763, 2005-10 ,           1748, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th      |,           1850, 2005-08 ,           1770, 2005-10 ,           1748, 2006-04 ,             na,         ,             na,         ,             na,         
2005-08-17 We      |,           1849, 2005-08 ,           1770, 2005-10 ,           1750, 2006-04 ,             na,         ,             na,         ,             na,         
2005-08-16 Tu      |,           1847, 2005-08 ,           1770, 2005-10 ,           1760, 2006-04 ,             na,         ,             na,         ,             na,         
2005-08-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr      |,           1851, 2005-08 ,           1705, 2005-10 ,           1760, 2006-04 ,             na,         ,             na,         ,             na,         
2005-08-11 Th      |,           1865, 2005-08 ,           1725, 2005-10 ,           1760, 2006-04 ,             na,         ,             na,         ,             na,         
2005-08-10 We      |,           1885, 2005-08 ,           1750, 2005-10 ,           1769, 2006-04 ,             na,         ,             na,         ,             na,         
2005-08-09 Tu      |,           1845, 2005-08 ,           1785, 2005-10 ,           1769, 2006-04 ,             na,         ,             na,         ,             na,         
2005-08-08 Mo      |,           1845, 2005-08 ,           1785, 2005-10 ,           1769, 2006-04 ,             na,         ,             na,         ,             na,         
2005-08-05 Fr      |,           1845, 2005-08 ,           1775, 2005-10 ,           1764, 2006-04 ,             na,         ,             na,         ,             na,         
2005-08-04 Th      |,           1845, 2005-08 ,           1793, 2005-10 ,           1705, 2006-04 ,             na,         ,             na,         ,             na,         
2005-08-03 We      |,           1845, 2005-08 ,           1785, 2005-10 ,           1705, 2006-04 ,             na,         ,             na,         ,             na,         
2005-08-02 Tu      |,           1848, 2005-08 ,           1780, 2005-10 ,           1685, 2006-04 ,             na,         ,             na,         ,             na,         
2005-08-01 Mo      |,           1777, 2005-08 ,           1780, 2005-10 ,           1685, 2006-04 ,             na,         ,             na,         ,             na,         
2005-07-29 Fr      |,           1777, 2005-08 ,           1762, 2005-10 ,           1639, 2006-04 ,             na,         ,             na,         ,             na,         
2005-07-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We      |,           1775, 2005-08 ,           1731, 2005-10 ,           1640, 2006-04 ,             na,         ,             na,         ,             na,         
2005-07-26 Tu      |,           1775, 2005-08 ,           1718, 2005-10 ,           1640, 2006-04 ,             na,         ,             na,         ,             na,         
2005-07-25 Mo      |,           1737, 2005-08 ,           1845, 2005-10 ,           1640, 2006-04 ,             na,         ,             na,         ,             na,         
2005-07-22 Fr      |,           1737, 2005-08 ,           1845, 2005-10 ,           1670, 2006-04 ,             na,         ,             na,         ,             na,         
2005-07-21 Th      |,           1737, 2005-08 ,           1741, 2005-10 ,           1670, 2006-04 ,             na,         ,             na,         ,             na,         
2005-07-20 We      |,           1850, 2005-07 ,           1737, 2005-08 ,           1741, 2005-10 ,           1690, 2006-04 ,             na,         ,             na,         
2005-07-19 Tu      |,           1783, 2005-07 ,           1737, 2005-08 ,           1741, 2005-10 ,           1690, 2006-04 ,             na,         ,             na,         
2005-07-18 Mo      |,           1799, 2005-07 ,           1850, 2005-08 ,           1741, 2005-10 ,           1700, 2006-04 ,             na,         ,             na,         
2005-07-15 Fr      |,           1823, 2005-07 ,           1815, 2005-08 ,           1741, 2005-10 ,           1682, 2006-04 ,             na,         ,             na,         
2005-07-14 Th      |,           1775, 2005-07 ,           1835, 2005-08 ,           1767, 2005-10 ,           1660, 2006-04 ,             na,         ,             na,         
2005-07-13 We      |,           1780, 2005-07 ,           1740, 2005-08 ,           1767, 2005-10 ,           1660, 2006-04 ,             na,         ,             na,         
2005-07-12 Tu      |,           1785, 2005-07 ,           1745, 2005-08 ,           1800, 2005-10 ,           1660, 2006-04 ,             na,         ,             na,         
2005-07-11 Mo      |,           1785, 2005-07 ,           1740, 2005-08 ,           1800, 2005-10 ,           1675, 2006-04 ,             na,         ,             na,         
2005-07-08 Fr      |,           1750, 2005-07 ,           1740, 2005-08 ,           1800, 2005-10 ,           1675, 2006-04 ,             na,         ,             na,         
2005-07-07 Th      |,           1750, 2005-07 ,           1740, 2005-08 ,           1650, 2005-10 ,           1675, 2006-04 ,             na,         ,             na,         
2005-07-06 We      |,           1745, 2005-07 ,           1740, 2005-08 ,           1650, 2005-10 ,           1675, 2006-04 ,             na,         ,             na,         
2005-07-05 Tu      |,           1745, 2005-07 ,           1730, 2005-08 ,           1650, 2005-10 ,           1675, 2006-04 ,             na,         ,             na,         
2005-07-04 Mo      |,           1745, 2005-07 ,           1730, 2005-08 ,           1650, 2005-10 ,           1675, 2006-04 ,             na,         ,             na,         
2005-07-01 Fr      |,           1681, 2005-07 ,           1700, 2005-08 ,           1650, 2005-10 ,           1641, 2006-04 ,             na,         ,             na,         
2005-06-30 Th      |,           1681, 2005-07 ,           1725, 2005-08 ,           1740, 2005-10 ,           1690, 2006-04 ,             na,         ,             na,         
2005-06-29 We      |,           1681, 2005-07 ,           1725, 2005-08 ,           1740, 2005-10 ,           1690, 2006-04 ,             na,         ,             na,         
2005-06-28 Tu      |,           1750, 2005-07 ,           1725, 2005-08 ,           1740, 2005-10 ,           1690, 2006-04 ,             na,         ,             na,         
2005-06-27 Mo      |,           1750, 2005-07 ,           1725, 2005-08 ,           1740, 2005-10 ,           1690, 2006-04 ,             na,         ,             na,         
2005-06-24 Fr      |,           1702, 2005-07 ,           1725, 2005-08 ,           1740, 2005-10 ,           1690, 2006-04 ,             na,         ,             na,         
2005-06-23 Th      |,           1706, 2005-07 ,           1725, 2005-08 ,           1680, 2005-10 ,           1690, 2006-04 ,             na,         ,             na,         
2005-06-22 We      |,           1710, 2005-07 ,           1725, 2005-08 ,           1680, 2005-10 ,           1690, 2006-04 ,             na,         ,             na,         
2005-06-21 Tu      |,           1734, 2005-07 ,           1725, 2005-08 ,           1680, 2005-10 ,           1690, 2006-04 ,             na,         ,             na,         
2005-06-20 Mo      |,           1722, 2005-06 ,           1734, 2005-07 ,           1725, 2005-08 ,           1695, 2005-10 ,           1690, 2006-04 ,             na,         
2005-06-17 Fr      |,           1705, 2005-06 ,           1725, 2005-07 ,           1715, 2005-08 ,           1695, 2005-10 ,           1685, 2006-04 ,             na,         
2005-06-16 Th      |,           1705, 2005-06 ,           1700, 2005-07 ,           1715, 2005-08 ,           1695, 2005-10 ,           1666, 2006-04 ,             na,         
2005-06-15 We      |,           1700, 2005-06 ,           1700, 2005-07 ,           1715, 2005-08 ,           1695, 2005-10 ,           1675, 2006-04 ,             na,         
2005-06-14 Tu      |,           1695, 2005-06 ,           1705, 2005-07 ,           1715, 2005-08 ,           1695, 2005-10 ,           1675, 2006-04 ,             na,         
2005-06-13 Mo      |,           1695, 2005-06 ,           1640, 2005-07 ,           1715, 2005-08 ,           1695, 2005-10 ,           1675, 2006-04 ,             na,         
2005-06-10 Fr      |,           1695, 2005-06 ,           1640, 2005-07 ,           1676, 2005-08 ,           1675, 2005-10 ,           1650, 2006-04 ,             na,         
2005-06-09 Th      |,           1695, 2005-06 ,           1640, 2005-07 ,           1676, 2005-08 ,           1621, 2005-10 ,           1650, 2006-04 ,             na,         
2005-06-08 We      |,           1675, 2005-06 ,           1640, 2005-07 ,           1730, 2005-08 ,           1621, 2005-10 ,           1650, 2006-04 ,             na,         
2005-06-07 Tu      |,           1665, 2005-06 ,           1690, 2005-07 ,           1730, 2005-08 ,           1621, 2005-10 ,           1650, 2006-04 ,             na,         
2005-06-06 Mo      |,           1666, 2005-06 ,           1695, 2005-07 ,           1730, 2005-08 ,           1621, 2005-10 ,           1650, 2006-04 ,             na,         
2005-06-03 Fr      |,           1684, 2005-06 ,           1675, 2005-07 ,           1730, 2005-08 ,           1690, 2005-10 ,           1650, 2006-04 ,             na,         
2005-06-02 Th      |,           1684, 2005-06 ,           1675, 2005-07 ,           1730, 2005-08 ,           1690, 2005-10 ,           1650, 2006-04 ,             na,         
2005-06-01 We      |,           1684, 2005-06 ,           1675, 2005-07 ,           1730, 2005-08 ,           1690, 2005-10 ,           1650, 2006-04 ,             na,         
2005-05-31 Tu      |,           1694, 2005-06 ,           1675, 2005-07 ,           1730, 2005-08 ,           1690, 2005-10 ,           1678, 2006-04 ,             na,         
2005-05-30 Mo      |,           1700, 2005-06 ,           1675, 2005-07 ,           1730, 2005-08 ,           1690, 2005-10 ,           1678, 2006-04 ,             na,         
2005-05-27 Fr      |,           1700, 2005-06 ,           1665, 2005-07 ,           1730, 2005-08 ,           1690, 2005-10 ,           1678, 2006-04 ,             na,         
2005-05-26 Th      |,           1700, 2005-06 ,           1672, 2005-07 ,           1690, 2005-08 ,           1690, 2005-10 ,           1670, 2006-04 ,             na,         
2005-05-25 We      |,           1704, 2005-06 ,           1680, 2005-07 ,           1690, 2005-08 ,           1690, 2005-10 ,           1670, 2006-04 ,             na,         
2005-05-24 Tu      |,           1691, 2005-06 ,           1680, 2005-07 ,           1685, 2005-08 ,           1701, 2005-10 ,           1670, 2006-04 ,             na,         
2005-05-23 Mo      |,           1701, 2005-06 ,           1677, 2005-07 ,           1685, 2005-08 ,           1701, 2005-10 ,           1670, 2006-04 ,             na,         
2005-05-20 Fr      |,           1742, 2005-05 ,           1709, 2005-06 ,           1710, 2005-07 ,           1700, 2005-08 ,           1701, 2005-10 ,           1653, 2006-04 
2005-05-19 Th      |,           1735, 2005-05 ,           1700, 2005-06 ,           1703, 2005-07 ,           1664, 2005-08 ,           1701, 2005-10 ,           1700, 2006-06 
2005-05-18 We      |,           1711, 2005-05 ,           1674, 2005-06 ,           1703, 2005-07 ,           1664, 2005-08 ,           1701, 2005-10 ,           1688, 2006-04 
2005-05-17 Tu      |,           1730, 2005-05 ,           1695, 2005-06 ,           1703, 2005-07 ,           1664, 2005-08 ,           1701, 2005-10 ,           1682, 2006-04 
2005-05-16 Mo      |,           1680, 2005-05 ,           1695, 2005-06 ,           1703, 2005-07 ,           1664, 2005-08 ,           1701, 2005-10 ,           1682, 2006-04 
2005-05-13 Fr      |,           1696, 2005-05 ,           1695, 2005-06 ,           1703, 2005-07 ,           1664, 2005-08 ,           1701, 2005-10 ,           1682, 2006-04 
2005-05-12 Th      |,           1740, 2005-05 ,           1695, 2005-06 ,           1703, 2005-07 ,           1772, 2005-08 ,           1701, 2005-10 ,           1682, 2006-04 
2005-05-11 We      |,           1740, 2005-05 ,           1705, 2005-06 ,           1701, 2005-07 ,           1672, 2005-08 ,           1698, 2005-10 ,           1680, 2006-04 
2005-05-10 Tu      |,           1740, 2005-05 ,           1711, 2005-06 ,           1697, 2005-07 ,           1672, 2005-08 ,           1698, 2005-10 ,           1680, 2006-04 
2005-05-09 Mo      |,           1730, 2005-05 ,           1721, 2005-06 ,           1697, 2005-07 ,           1745, 2005-08 ,           1695, 2005-10 ,           1680, 2006-04 
2005-05-06 Fr      |,           1730, 2005-05 ,           1721, 2005-06 ,           1716, 2005-07 ,           1800, 2005-08 ,           1712, 2005-10 ,           1715, 2006-04 
2005-05-05 Th      |,           1740, 2005-05 ,           1722, 2005-06 ,           1721, 2005-07 ,           1800, 2005-08 ,           1740, 2005-10 ,           1715, 2006-04 
2005-05-04 We      |,           1730, 2005-05 ,           1715, 2005-06 ,           1730, 2005-07 ,           1800, 2005-08 ,           1740, 2005-10 ,           1715, 2006-04 
2005-05-03 Tu      |,           1730, 2005-05 ,           1715, 2005-06 ,           1795, 2005-07 ,           1800, 2005-08 ,           1750, 2005-10 ,           1720, 2006-04 
2005-05-02 Mo      |,           1740, 2005-05 ,           1715, 2005-06 ,           1795, 2005-07 ,           1800, 2005-08 ,           1750, 2005-10 ,           1720, 2006-04 
2005-04-29 Fr      |,           1749, 2005-05 ,           1705, 2005-06 ,           1710, 2005-07 ,           1835, 2005-08 ,           1750, 2005-10 ,           1745, 2006-04 
2005-04-28 Th      |,           1790, 2005-05 ,           1720, 2005-06 ,           1710, 2005-07 ,           1835, 2005-08 ,           1750, 2005-10 ,           1741, 2006-04 
2005-04-27 We      |,           1765, 2005-05 ,           1720, 2005-06 ,           1769, 2005-07 ,           1835, 2005-08 ,           1750, 2005-10 ,           1741, 2006-04 
2005-04-26 Tu      |,           1720, 2005-05 ,           1720, 2005-06 ,           1720, 2005-07 ,           1835, 2005-08 ,           1750, 2005-10 ,           1741, 2006-04 
2005-04-25 Mo      |,           1720, 2005-05 ,           1706, 2005-06 ,           1720, 2005-07 ,           1835, 2005-08 ,           1675, 2005-10 ,           1741, 2006-04 
2005-04-22 Fr      |,           1720, 2005-05 ,           1744, 2005-06 ,           1720, 2005-07 ,           1835, 2005-08 ,           1704, 2005-10 ,           1741, 2006-04 
2005-04-21 Th      |,           1710, 2005-05 ,           1750, 2005-06 ,           1790, 2005-07 ,           1835, 2005-08 ,           1770, 2005-10 ,           1741, 2006-04 
2005-04-20 We      |,           1692, 2005-04 ,           1710, 2005-05 ,           1750, 2005-06 ,           1790, 2005-07 ,           1750, 2005-10 ,           1741, 2006-04 
2005-04-19 Tu      |,           1697, 2005-04 ,           1710, 2005-05 ,           1750, 2005-06 ,           1790, 2005-07 ,           1774, 2005-10 ,           1741, 2006-04 
2005-04-18 Mo      |,           1700, 2005-04 ,           1750, 2005-05 ,           1750, 2005-06 ,           1790, 2005-07 ,           1793, 2005-10 ,           1741, 2006-04 
2005-04-15 Fr      |,           1725, 2005-04 ,           1750, 2005-05 ,           1750, 2005-06 ,           1790, 2005-07 ,           1824, 2005-10 ,           1741, 2006-04 
2005-04-14 Th      |,           1738, 2005-04 ,           1750, 2005-05 ,           1750, 2005-06 ,           1790, 2005-07 ,           1824, 2005-10 ,           1741, 2006-04 
2005-04-13 We      |,           1731, 2005-04 ,           1780, 2005-05 ,           1775, 2005-06 ,           1790, 2005-07 ,           1800, 2005-10 ,           1741, 2006-04 
2005-04-12 Tu      |,           1766, 2005-04 ,           1780, 2005-05 ,           1780, 2005-06 ,           1790, 2005-07 ,           1795, 2005-10 ,           1741, 2006-04 
2005-04-11 Mo      |,           1766, 2005-04 ,           1780, 2005-05 ,           1780, 2005-06 ,           1790, 2005-07 ,           1795, 2005-10 ,           1741, 2006-04 
2005-04-08 Fr      |,           1758, 2005-04 ,           1780, 2005-05 ,           1780, 2005-06 ,           1790, 2005-07 ,           1795, 2005-10 ,           1741, 2006-04 
2005-04-07 Th      |,           1760, 2005-04 ,           1780, 2005-05 ,           1780, 2005-06 ,           1790, 2005-07 ,           1795, 2005-10 ,           1741, 2006-04 
2005-04-06 We      |,           1760, 2005-04 ,           1780, 2005-05 ,           1790, 2005-06 ,           1790, 2005-07 ,           1800, 2005-10 ,           1741, 2006-04 
2005-04-05 Tu      |,           1775, 2005-04 ,           1832, 2005-05 ,           1811, 2005-06 ,           1824, 2005-07 ,           1808, 2005-10 ,           1741, 2006-04 
2005-04-04 Mo      |,           1786, 2005-04 ,           1832, 2005-05 ,           1830, 2005-06 ,           1858, 2005-07 ,           1806, 2005-10 ,           1741, 2006-04 
2005-04-01 Fr      |,           1788, 2005-04 ,           1832, 2005-05 ,           1835, 2005-06 ,           1860, 2005-07 ,           1812, 2005-10 ,           1741, 2006-04 
2005-03-31 Th      |,           1790, 2005-04 ,           1832, 2005-05 ,           1835, 2005-06 ,           1860, 2005-07 ,           1812, 2005-10 ,           1741, 2006-04 
2005-03-30 We      |,           1790, 2005-04 ,           1832, 2005-05 ,           1815, 2005-06 ,           1860, 2005-07 ,           1800, 2005-10 ,           1741, 2006-04 
2005-03-29 Tu      |,           1807, 2005-04 ,           1806, 2005-05 ,           1830, 2005-06 ,           1860, 2005-07 ,           1814, 2005-10 ,           1784, 2006-04 
2005-03-28 Mo      |,           1807, 2005-04 ,           1796, 2005-05 ,           1860, 2005-06 ,           1860, 2005-07 ,           1801, 2005-10 ,           1784, 2006-04 
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,           1807, 2005-04 ,           1829, 2005-05 ,           1860, 2005-06 ,           1860, 2005-07 ,           1849, 2005-10 ,           1784, 2006-04 
2005-03-23 We      |,           1797, 2005-04 ,           1803, 2005-05 ,           1843, 2005-06 ,           1860, 2005-07 ,           1793, 2005-10 ,           1806, 2006-04 
2005-03-22 Tu      |,           1797, 2005-04 ,           1803, 2005-05 ,           1843, 2005-06 ,           1860, 2005-07 ,           1804, 2005-10 ,           1795, 2006-04 
2005-03-21 Mo      |,           1785, 2005-04 ,           1803, 2005-05 ,           1843, 2005-06 ,           1818, 2005-07 ,           1807, 2005-10 ,           1775, 2006-04 
2005-03-18 Fr      |,           1724, 2005-03 ,           1800, 2005-04 ,           1826, 2005-05 ,           1843, 2005-06 ,           1813, 2005-10 ,           1832, 2006-04 
2005-03-17 Th      |,           1718, 2005-03 ,           1805, 2005-04 ,           1820, 2005-05 ,           1830, 2005-06 ,           1801, 2005-10 ,           1832, 2006-04 
2005-03-16 We      |,           1745, 2005-03 ,           1802, 2005-04 ,           1850, 2005-05 ,           1866, 2005-06 ,           1884, 2005-10 ,           1832, 2006-04 
2005-03-15 Tu      |,           1748, 2005-03 ,           1799, 2005-04 ,           1830, 2005-05 ,           1866, 2005-06 ,           1835, 2005-10 ,           1832, 2006-04 
2005-03-14 Mo      |,           1755, 2005-03 ,           1822, 2005-04 ,           1830, 2005-05 ,           1866, 2005-06 ,           1770, 2005-10 ,           1832, 2006-04 
2005-03-11 Fr      |,           1749, 2005-03 ,           1840, 2005-04 ,           1895, 2005-05 ,           1889, 2005-06 ,           1848, 2005-10 ,           1820, 2006-04 
2005-03-10 Th      |,           1749, 2005-03 ,           1840, 2005-04 ,           1895, 2005-05 ,           1889, 2005-06 ,           1848, 2005-10 ,           1820, 2006-04 
2005-03-09 We      |,           1795, 2005-03 ,           1825, 2005-04 ,           1869, 2005-05 ,           1889, 2005-06 ,           1810, 2005-10 ,           1760, 2006-04 
2005-03-08 Tu      |,           1795, 2005-03 ,           1825, 2005-04 ,           1869, 2005-05 ,           1889, 2005-06 ,           1810, 2005-10 ,           1760, 2006-04 
2005-03-07 Mo      |,           1795, 2005-03 ,           1825, 2005-04 ,           1869, 2005-05 ,           1889, 2005-06 ,           1810, 2005-10 ,           1760, 2006-04 
2005-03-04 Fr      |,           1795, 2005-03 ,           1825, 2005-04 ,           1869, 2005-05 ,           1889, 2005-06 ,           1810, 2005-10 ,           1760, 2006-04 
2005-03-03 Th      |,           1795, 2005-03 ,           1825, 2005-04 ,           1869, 2005-05 ,           1889, 2005-06 ,           1810, 2005-10 ,           1760, 2006-04 
2005-03-02 We      |,           1825, 2005-03 ,           1870, 2005-04 ,           1885, 2005-05 ,           1901, 2005-06 ,           1803, 2005-10 ,           1790, 2006-04 
2005-03-01 Tu      |,           1822, 2005-03 ,           1850, 2005-04 ,           1888, 2005-05 ,           1884, 2005-06 ,           1765, 2005-10 ,           1790, 2006-04 
2005-02-28 Mo      |,           1826, 2005-03 ,           1878, 2005-04 ,           1885, 2005-05 ,           1884, 2005-06 ,           1890, 2005-10 ,           1790, 2006-04 
2005-02-25 Fr      |,           1822, 2005-03 ,           1850, 2005-04 ,           1888, 2005-05 ,           1884, 2005-06 ,           1765, 2005-10 ,           1790, 2006-04 
2005-02-24 Th      |,           1825, 2005-03 ,           1862, 2005-04 ,           1895, 2005-05 ,           1845, 2005-06 ,           1890, 2005-10 ,           1850, 2006-04 
2005-02-23 We      |,           1825, 2005-03 ,           1862, 2005-04 ,           1895, 2005-05 ,           1845, 2005-06 ,           1890, 2005-10 ,           1850, 2006-04 
2005-02-22 Tu      |,           1853, 2005-03 ,           1883, 2005-04 ,           1895, 2005-05 ,           1845, 2005-06 ,           1890, 2005-10 ,           1850, 2006-04 
2005-02-21 Mo      |,           1827, 2005-03 ,           1883, 2005-04 ,           1895, 2005-05 ,           1845, 2005-06 ,           1890, 2005-10 ,           1850, 2006-04 
2005-02-18 Fr      |,           1747, 2005-02 ,           1821, 2005-03 ,           1852, 2005-04 ,           1847, 2005-05 ,           1890, 2005-10 ,             na,         
2005-02-17 Th      |,           1746, 2005-02 ,           1821, 2005-03 ,           1852, 2005-04 ,           1847, 2005-05 ,           1890, 2005-10 ,             na,         
2005-02-16 We      |,           1734, 2005-02 ,           1812, 2005-03 ,           1843, 2005-04 ,           1810, 2005-05 ,           1890, 2005-10 ,             na,         
2005-02-15 Tu      |,           1745, 2005-02 ,           1801, 2005-03 ,           1870, 2005-04 ,           1857, 2005-05 ,           1890, 2005-10 ,             na,         
2005-02-14 Mo      |,           1770, 2005-02 ,           1773, 2005-03 ,           1870, 2005-04 ,           1800, 2005-05 ,           1890, 2005-10 ,             na,         
2005-02-11 Fr      |,           1770, 2005-02 ,           1831, 2005-03 ,           1867, 2005-04 ,           1890, 2005-05 ,           1890, 2005-10 ,             na,         
2005-02-10 Th      |,           1770, 2005-02 ,           1831, 2005-03 ,           1861, 2005-04 ,           1884, 2005-05 ,           1890, 2005-10 ,             na,         
2005-02-09 We      |,           1770, 2005-02 ,           1826, 2005-03 ,           1858, 2005-04 ,           1884, 2005-05 ,           1890, 2005-10 ,             na,         
2005-02-08 Tu      |,           1770, 2005-02 ,           1826, 2005-03 ,           1858, 2005-04 ,           1884, 2005-05 ,           1890, 2005-10 ,             na,         
2005-02-07 Mo      |,           1771, 2005-02 ,           1825, 2005-03 ,           1881, 2005-04 ,           1884, 2005-05 ,           1890, 2005-10 ,             na,         
2005-02-04 Fr      |,           1775, 2005-02 ,           1880, 2005-03 ,           1881, 2005-04 ,           1884, 2005-05 ,           1884, 2005-10 ,             na,         
2005-02-03 Th      |,           1777, 2005-02 ,           1880, 2005-03 ,           1857, 2005-04 ,           1884, 2005-05 ,           1884, 2005-10 ,             na,         
2005-02-02 We      |,           1777, 2005-02 ,           1880, 2005-03 ,           1857, 2005-04 ,           1884, 2005-05 ,           1884, 2005-10 ,             na,         
2005-02-01 Tu      |,           1787, 2005-02 ,           1880, 2005-03 ,           1857, 2005-04 ,           1884, 2005-05 ,           1884, 2005-10 ,             na,         
2005-01-31 Mo      |,           1780, 2005-02 ,           1880, 2005-03 ,           1845, 2005-04 ,           1884, 2005-05 ,           1884, 2005-10 ,             na,         
2005-01-28 Fr      |,           1825, 2005-02 ,           1910, 2005-03 ,           1871, 2005-04 ,           1884, 2005-05 ,           1884, 2005-10 ,             na,         
2005-01-27 Th      |,           1830, 2005-02 ,           1910, 2005-03 ,           1879, 2005-04 ,           1884, 2005-05 ,           1884, 2005-10 ,             na,         
2005-01-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu      |,           1791, 2005-02 ,           1910, 2005-03 ,           1880, 2005-04 ,           1884, 2005-05 ,           1884, 2005-10 ,             na,         
2005-01-24 Mo      |,           1800, 2005-02 ,           1910, 2005-03 ,           1880, 2005-04 ,           1884, 2005-05 ,           1884, 2005-10 ,             na,         
2005-01-21 Fr      |,           1825, 2005-02 ,           1910, 2005-03 ,           1878, 2005-04 ,           1884, 2005-05 ,           1884, 2005-10 ,             na,         
2005-01-20 Th      |,           1785, 2005-01 ,           1785, 2005-02 ,           1861, 2005-03 ,           1885, 2005-04 ,             na,         ,             na,         
2005-01-19 We      |,           1778, 2005-01 ,           1801, 2005-02 ,           1861, 2005-03 ,           1885, 2005-04 ,             na,         ,             na,         
2005-01-18 Tu      |,           1790, 2005-01 ,           1801, 2005-02 ,           1861, 2005-03 ,           1884, 2005-04 ,             na,         ,             na,         
2005-01-17 Mo      |,           1803, 2005-01 ,           1801, 2005-02 ,           1861, 2005-03 ,           1884, 2005-04 ,             na,         ,             na,         
2005-01-14 Fr      |,           1765, 2005-01 ,           1801, 2005-02 ,           1849, 2005-03 ,           1860, 2005-04 ,             na,         ,             na,         
2005-01-13 Th      |,           1825, 2005-01 ,           1801, 2005-02 ,           1849, 2005-03 ,           1860, 2005-04 ,             na,         ,             na,         
2005-01-12 We      |,           1790, 2005-01 ,           1801, 2005-02 ,           1849, 2005-03 ,           1862, 2005-04 ,             na,         ,             na,         
2005-01-11 Tu      |,           1774, 2005-01 ,           1801, 2005-02 ,           1835, 2005-03 ,           1880, 2005-04 ,             na,         ,             na,         
2005-01-10 Mo      |,           1761, 2005-01 ,           1801, 2005-02 ,           1850, 2005-03 ,           1880, 2005-04 ,             na,         ,             na,         
2005-01-07 Fr      |,           1772, 2005-01 ,           1801, 2005-02 ,           1850, 2005-03 ,           1841, 2005-04 ,             na,         ,             na,         
2005-01-06 Th      |,           1772, 2005-01 ,           1811, 2005-02 ,           1850, 2005-03 ,           1858, 2005-04 ,             na,         ,             na,         
2005-01-05 We      |,           1830, 2005-01 ,           1874, 2005-02 ,           1870, 2005-03 ,           1885, 2005-04 ,             na,         ,             na,         
2005-01-04 Tu      |,           1885, 2005-01 ,           1891, 2005-02 ,           1987, 2005-03 ,           1929, 2005-04 ,             na,         ,             na,         
2005-01-03 Mo      |,           1885, 2005-01 ,           1904, 2005-02 ,           1732, 2005-03 ,           1935, 2005-04 ,             na,         ,             na,         
2004-12-31 Fr      |,           1899, 2005-01 ,           1935, 2005-02 ,           1732, 2005-03 ,           1948, 2005-04 ,             na,         ,             na,         
2004-12-30 Th      |,           1870, 2005-01 ,           1920, 2005-02 ,           1732, 2005-03 ,           1929, 2005-04 ,             na,         ,             na,         
2004-12-29 We      |,           1868, 2005-01 ,           1880, 2005-02 ,           1732, 2005-03 ,           1914, 2005-04 ,             na,         ,             na,         
2004-12-28 Tu      |,           1790, 2005-01 ,           1885, 2005-02 ,           1732, 2005-03 ,           1894, 2005-04 ,             na,         ,             na,         
2004-12-27 Mo      |,           1810, 2005-01 ,           1885, 2005-02 ,           1732, 2005-03 ,           1890, 2005-04 ,             na,         ,             na,         
2004-12-24 Fr      |,           1810, 2005-01 ,           1885, 2005-02 ,           1732, 2005-03 ,           1897, 2005-04 ,             na,         ,             na,         
2004-12-23 Th      |,           1775, 2005-01 ,           1819, 2005-02 ,           1732, 2005-03 ,           1875, 2005-04 ,             na,         ,             na,         
2004-12-22 We      |,           1775, 2005-01 ,           1820, 2005-02 ,           1732, 2005-03 ,           1861, 2005-04 ,             na,         ,             na,         
2004-12-21 Tu      |,           1760, 2005-01 ,           1805, 2005-02 ,           1732, 2005-03 ,           1845, 2005-04 ,             na,         ,             na,         
2004-12-20 Mo      |,           1670, 2004-12 ,           1746, 2005-01 ,           1770, 2005-02 ,           1831, 2005-04 ,             na,         ,             na,         
2004-12-17 Fr      |,           1660, 2004-12 ,           1690, 2005-01 ,           1725, 2005-02 ,           1801, 2005-04 ,             na,         ,             na,         
2004-12-16 Th      |,           1660, 2004-12 ,           1700, 2005-01 ,           1725, 2005-02 ,           1801, 2005-04 ,             na,         ,             na,         
2004-12-15 We      |,           1660, 2004-12 ,           1700, 2005-01 ,           1725, 2005-02 ,           1801, 2005-04 ,             na,         ,             na,         
2004-12-14 Tu      |,           1653, 2004-12 ,           1700, 2005-01 ,           1725, 2005-02 ,           1801, 2005-04 ,             na,         ,             na,         
2004-12-13 Mo      |,           1653, 2004-12 ,           1700, 2005-01 ,           1700, 2005-02 ,           1821, 2005-04 ,             na,         ,             na,         
2004-12-10 Fr      |,           1672, 2004-12 ,           1635, 2005-01 ,           1750, 2005-02 ,           1770, 2005-04 ,             na,         ,             na,         
2004-12-09 Th      |,           1672, 2004-12 ,           1682, 2005-01 ,           1750, 2005-02 ,           1770, 2005-04 ,             na,         ,             na,         
2004-12-08 We      |,           1739, 2004-12 ,           1678, 2005-01 ,           1750, 2005-02 ,           1769, 2005-04 ,             na,         ,             na,         
2004-12-07 Tu      |,           1688, 2004-12 ,           1700, 2005-01 ,           1750, 2005-02 ,           1765, 2005-04 ,             na,         ,             na,         
2004-12-06 Mo      |,           1688, 2004-12 ,           1668, 2005-01 ,           1750, 2005-02 ,           1770, 2005-04 ,             na,         ,             na,         
2004-12-03 Fr      |,           1697, 2004-12 ,           1685, 2005-01 ,           1700, 2005-02 ,           1770, 2005-04 ,             na,         ,             na,         
2004-12-02 Th      |,           1626, 2004-12 ,           1777, 2005-01 ,           1700, 2005-02 ,           1755, 2005-04 ,             na,         ,             na,         
2004-12-01 We      |,           1626, 2004-12 ,           1780, 2005-01 ,           1628, 2005-02 ,           1720, 2005-04 ,             na,         ,             na,         
2004-11-30 Tu      |,           1626, 2004-12 ,           1620, 2005-01 ,           1628, 2005-02 ,           1720, 2005-04 ,             na,         ,             na,         
2004-11-29 Mo      |,           1655, 2004-12 ,           1620, 2005-01 ,           1628, 2005-02 ,           1720, 2005-04 ,             na,         ,             na,         
2004-11-26 Fr      |,           1630, 2004-12 ,           1620, 2005-01 ,           1628, 2005-02 ,           1695, 2005-04 ,             na,         ,             na,         
2004-11-25 Th      |,           1630, 2004-12 ,           1620, 2005-01 ,           1628, 2005-02 ,           1695, 2005-04 ,             na,         ,             na,         
2004-11-24 We      |,           1630, 2004-12 ,           1620, 2005-01 ,           1628, 2005-02 ,           1695, 2005-04 ,             na,         ,             na,         
2004-11-23 Tu      |,           1625, 2004-12 ,           1620, 2005-01 ,           1628, 2005-02 ,           1678, 2005-04 ,             na,         ,             na,         
2004-11-22 Mo      |,           1625, 2004-12 ,           1620, 2005-01 ,           1628, 2005-02 ,           1675, 2005-04 ,             na,         ,             na,         
2004-11-19 Fr      |,           1604, 2004-11 ,           1625, 2004-12 ,           1620, 2005-01 ,           1670, 2005-04 ,             na,         ,             na,         
2004-11-18 Th      |,           1610, 2004-11 ,           1533, 2004-12 ,           1620, 2005-01 ,           1670, 2005-04 ,             na,         ,             na,         
2004-11-17 We      |,           1610, 2004-11 ,           1533, 2004-12 ,           1620, 2005-01 ,           1670, 2005-04 ,             na,         ,             na,         
2004-11-16 Tu      |,           1610, 2004-11 ,           1533, 2004-12 ,           1620, 2005-01 ,           1670, 2005-04 ,             na,         ,             na,         
2004-11-15 Mo      |,           1610, 2004-11 ,           1533, 2004-12 ,           1620, 2005-01 ,           1670, 2005-04 ,             na,         ,             na,         
2004-11-12 Fr      |,           1590, 2004-11 ,           1533, 2004-12 ,           1620, 2005-01 ,           1670, 2005-04 ,             na,         ,             na,         
2004-11-11 Th      |,           1590, 2004-11 ,           1533, 2004-12 ,           1620, 2005-01 ,           1670, 2005-04 ,             na,         ,             na,         
2004-11-10 We      |,           1590, 2004-11 ,           1533, 2004-12 ,           1620, 2005-01 ,           1670, 2005-04 ,             na,         ,             na,         
2004-11-09 Tu      |,           1601, 2004-11 ,           1533, 2004-12 ,           1569, 2005-01 ,           1670, 2005-04 ,             na,         ,             na,         
2004-11-08 Mo      |,           1601, 2004-11 ,           1533, 2004-12 ,           1569, 2005-01 ,           1670, 2005-04 ,             na,         ,             na,         
2004-11-05 Fr      |,           1587, 2004-11 ,           1533, 2004-12 ,           1569, 2005-01 ,           1670, 2005-04 ,             na,         ,             na,         
2004-11-04 Th      |,           1594, 2004-11 ,           1533, 2004-12 ,           1569, 2005-01 ,           1670, 2005-04 ,             na,         ,             na,         
2004-11-03 We      |,           1594, 2004-11 ,           1525, 2004-12 ,           1569, 2005-01 ,           1670, 2005-04 ,             na,         ,             na,         
2004-11-02 Tu      |,           1595, 2004-11 ,           1525, 2004-12 ,           1569, 2005-01 ,           1670, 2005-04 ,             na,         ,             na,         
2004-11-01 Mo      |,           1600, 2004-11 ,           1525, 2004-12 ,           1569, 2005-01 ,           1730, 2005-04 ,             na,         ,             na,         
2004-10-29 Fr      |,           1625, 2004-11 ,           1525, 2004-12 ,           1569, 2005-01 ,           1730, 2005-04 ,             na,         ,             na,         
2004-10-28 Th      |,           1619, 2004-11 ,           1525, 2004-12 ,           1569, 2005-01 ,           1730, 2005-04 ,             na,         ,             na,         
2004-10-27 We      |,           1619, 2004-11 ,           1525, 2004-12 ,           1569, 2005-01 ,           1730, 2005-04 ,             na,         ,             na,         
2004-10-26 Tu      |,           1619, 2004-11 ,           1525, 2004-12 ,           1569, 2005-01 ,           1730, 2005-04 ,             na,         ,             na,         
2004-10-25 Mo      |,           1635, 2004-11 ,           1525, 2004-12 ,           1569, 2005-01 ,           1730, 2005-04 ,             na,         ,             na,         
2004-10-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th      |,           1610, 2004-11 ,           1525, 2004-12 ,           1647, 2005-01 ,           1730, 2005-04 ,             na,         ,             na,         
2004-10-20 We      |,           1608, 2004-10 ,           1640, 2004-11 ,           1525, 2004-12 ,           1730, 2005-04 ,             na,         ,             na,         
2004-10-19 Tu      |,           1616, 2004-10 ,           1640, 2004-11 ,           1525, 2004-12 ,           1730, 2005-04 ,             na,         ,             na,         
2004-10-18 Mo      |,           1614, 2004-10 ,           1650, 2004-11 ,           1525, 2004-12 ,           1730, 2005-04 ,             na,         ,             na,         
2004-10-15 Fr      |,           1627, 2004-10 ,           1650, 2004-11 ,           1525, 2004-12 ,           1730, 2005-04 ,             na,         ,             na,         
2004-10-14 Th      |,           1614, 2004-10 ,           1723, 2004-11 ,           1525, 2004-12 ,           1730, 2005-04 ,             na,         ,             na,         
2004-10-13 We      |,           1614, 2004-10 ,           1723, 2004-11 ,           1525, 2004-12 ,           1730, 2005-04 ,             na,         ,             na,         
2004-10-12 Tu      |,           1614, 2004-10 ,           1723, 2004-11 ,           1525, 2004-12 ,           1730, 2005-04 ,             na,         ,             na,         
2004-10-11 Mo      |,           1640, 2004-10 ,           1723, 2004-11 ,           1525, 2004-12 ,           1730, 2005-04 ,             na,         ,             na,         
2004-10-08 Fr      |,           1621, 2004-10 ,           1646, 2004-11 ,           1525, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-10-07 Th      |,           1621, 2004-10 ,           1646, 2004-11 ,           1525, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-10-06 We      |,           1621, 2004-10 ,           1646, 2004-11 ,           1525, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-10-05 Tu      |,           1617, 2004-10 ,           1646, 2004-11 ,           1525, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-10-04 Mo      |,           1611, 2004-10 ,           1646, 2004-11 ,           1525, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-10-01 Fr      |,           1611, 2004-10 ,           1612, 2004-11 ,           1525, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-30 Th      |,           1630, 2004-10 ,           1645, 2004-11 ,           1525, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-29 We      |,           1616, 2004-10 ,           1621, 2004-11 ,           1525, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-28 Tu      |,           1612, 2004-10 ,           1621, 2004-11 ,           1455, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-27 Mo      |,           1618, 2004-10 ,           1621, 2004-11 ,           1726, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-24 Fr      |,           1621, 2004-10 ,           1621, 2004-11 ,           1726, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-23 Th      |,           1609, 2004-10 ,           1621, 2004-11 ,           1726, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-22 We      |,           1595, 2004-10 ,           1640, 2004-11 ,           1726, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-21 Tu      |,           1594, 2004-10 ,           1640, 2004-11 ,           1726, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-20 Mo      |,           1610, 2004-10 ,           1657, 2004-11 ,           1672, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-17 Fr      |,           1610, 2004-10 ,           1657, 2004-11 ,           1672, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-16 Th      |,           1592, 2004-10 ,           1657, 2004-11 ,           1672, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-15 We      |,           1604, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-14 Tu      |,           1608, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-13 Mo      |,           1631, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-10 Fr      |,           1655, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-09 Th      |,           1660, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-08 We      |,           1655, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-07 Tu      |,           1641, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-06 Mo      |,           1635, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-03 Fr      |,           1636, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-02 Th      |,           1645, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1740, 2005-04 ,             na,         ,             na,         
2004-09-01 We      |,           1625, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1720, 2005-04 ,             na,         ,             na,         
2004-08-31 Tu      |,           1650, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1715, 2005-04 ,             na,         ,             na,         
2004-08-30 Mo      |,           1651, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1715, 2005-04 ,             na,         ,             na,         
2004-08-27 Fr      |,           1661, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1715, 2005-04 ,             na,         ,             na,         
2004-08-26 Th      |,           1662, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1715, 2005-04 ,             na,         ,             na,         
2004-08-25 We      |,           1676, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1702, 2005-04 ,             na,         ,             na,         
2004-08-24 Tu      |,           1676, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1702, 2005-04 ,             na,         ,             na,         
2004-08-23 Mo      |,           1676, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1702, 2005-04 ,             na,         ,             na,         
2004-08-20 Fr      |,           1681, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1702, 2005-04 ,             na,         ,             na,         
2004-08-19 Th      |,           1687, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1702, 2005-04 ,             na,         ,             na,         
2004-08-18 We      |,           1684, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1702, 2005-04 ,             na,         ,             na,         
2004-08-17 Tu      |,           1672, 2004-10 ,           1672, 2004-11 ,           1672, 2004-12 ,           1702, 2005-04 ,             na,         ,             na,         
2004-08-16 Mo      |,           1685, 2004-10 ,           1670, 2004-11 ,           1590, 2004-12 ,           1702, 2005-04 ,             na,         ,             na,         
2004-08-13 Fr      |,           1660, 2004-10 ,           1670, 2004-11 ,           1590, 2004-12 ,           1702, 2005-04 ,             na,         ,             na,         
2004-08-12 Th      |,           1665, 2004-10 ,           1670, 2004-11 ,           1590, 2004-12 ,           1590, 2005-04 ,             na,         ,             na,         
2004-08-11 We      |,           1680, 2004-10 ,           1670, 2004-11 ,           1590, 2004-12 ,           1590, 2005-04 ,             na,         ,             na,         
2004-08-10 Tu      |,           1675, 2004-10 ,           1670, 2004-11 ,           1590, 2004-12 ,           1590, 2005-04 ,             na,         ,             na,         
2004-08-09 Mo      |,           1672, 2004-10 ,           1672, 2004-11 ,           1590, 2004-12 ,           1590, 2005-04 ,             na,         ,             na,         
2004-08-06 Fr      |,           1672, 2004-10 ,           1672, 2004-11 ,           1590, 2004-12 ,           1590, 2005-04 ,             na,         ,             na,         
2004-08-05 Th      |,           1694, 2004-10 ,           1690, 2004-11 ,           1590, 2004-12 ,           1590, 2005-04 ,             na,         ,             na,         
2004-08-04 We      |,           1694, 2004-10 ,           1690, 2004-11 ,           1590, 2004-12 ,           1590, 2005-04 ,             na,         ,             na,         
2004-08-03 Tu      |,           1694, 2004-10 ,           1690, 2004-11 ,           1590, 2004-12 ,           1590, 2005-04 ,             na,         ,             na,         
2004-08-02 Mo      |,           1694, 2004-10 ,           1690, 2004-11 ,           1590, 2004-12 ,           1590, 2005-04 ,             na,         ,             na,         
2004-07-30 Fr      |,           1694, 2004-10 ,           1690, 2004-11 ,           1590, 2004-12 ,           1590, 2005-04 ,             na,         ,             na,         
2004-07-29 Th      |,           1685, 2004-10 ,           1690, 2004-11 ,           1590, 2004-12 ,           1590, 2005-04 ,             na,         ,             na,         
2004-07-28 We      |,           1685, 2004-10 ,           1690, 2004-11 ,           1590, 2004-12 ,           1590, 2005-04 ,             na,         ,             na,         
2004-07-27 Tu      |,           1678, 2004-10 ,           1681, 2004-11 ,           1590, 2004-12 ,           1590, 2005-04 ,             na,         ,             na,