NCDEX Data | URAD DESI | National Commodity & Derivatives Exchange Limited, India, . Futures . |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

URAD DESI. Price Units : Rs/Quintal | Quantity Units : MT | Delivery location : JALAGAON.
http://www.ncdex.com/
Grp: 116. URAD DESI
Column ( 1) URAD DESI maturity 1. Nearest maturity . Var:543. Obs for freq: 136. LeastFreq: daily
Column ( 2) URAD DESI maturity 2. 2nd maturity . Var:544. Obs for freq: 136. LeastFreq: daily
Column ( 3) URAD DESI maturity 3. 3rd maturity . Var:545. Obs for freq: 136. LeastFreq: daily
Column ( 4) URAD DESI maturity 4. 4th maturity . Var:546. Obs for freq: 117. LeastFreq: daily
Column ( 5) URAD DESI maturity 5. 5th maturity . Var:547. Obs for freq: 96. LeastFreq: daily
Column ( 6) URAD DESI maturity 6. 6th maturity . Var:548. Obs for freq: 29. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

URAD DESI . Futures . Close Price

                    , URAD DESI              ,, URAD DESI              ,, URAD DESI              ,, URAD DESI              ,, URAD DESI              ,, URAD DESI              ,
                    , URAD DESI1st           ,, URAD DESI2nd           ,, URAD DESI3rd           ,, URAD DESI4th           ,, URAD DESI5th           ,, URAD DESI6th           ,
                    , URAD DESI; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Oct.2006 to Jan.19.2007,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2007-01-23 Tu      |,           3234, 2007-02 ,           3145, 2007-03 ,           3005, 2007-04 ,           2939, 2007-05 ,           2905, 2007-06 ,             na,         
2007-01-22 Mo      |,           3180, 2007-02 ,           3091, 2007-03 ,           2971, 2007-04 ,           2888, 2007-05 ,           2852, 2007-06 ,             na,         
2007-01-19 Fr      |,           2844, 2007-01 ,           2892, 2007-02 ,           2781, 2007-03 ,           2678, 2007-04 ,           2674, 2007-05 ,           2681, 2007-06 
2007-01-18 Th      |,           2912, 2007-01 ,           2854, 2007-02 ,           2742, 2007-03 ,           2653, 2007-04 ,           2662, 2007-05 ,           2677, 2007-06 
2007-01-17 We      |,           3096, 2007-01 ,           2915, 2007-02 ,           2793, 2007-03 ,           2681, 2007-04 ,           2673, 2007-05 ,           2677, 2007-06 
2007-01-16 Tu      |,           2994, 2007-01 ,           2858, 2007-02 ,           2748, 2007-03 ,           2666, 2007-04 ,           2658, 2007-05 ,           2705, 2007-06 
2007-01-15 Mo      |,           2987, 2007-01 ,           2854, 2007-02 ,           2741, 2007-03 ,           2654, 2007-04 ,           2657, 2007-05 ,           2626, 2007-06 
2007-01-12 Fr      |,           2970, 2007-01 ,           2784, 2007-02 ,           2676, 2007-03 ,           2637, 2007-04 ,           2627, 2007-05 ,           2664, 2007-06 
2007-01-11 Th      |,           2986, 2007-01 ,           2813, 2007-02 ,           2706, 2007-03 ,           2681, 2007-04 ,           2676, 2007-05 ,           2738, 2007-06 
2007-01-10 We      |,           3114, 2007-01 ,           2907, 2007-02 ,           2789, 2007-03 ,           2738, 2007-04 ,           2724, 2007-05 ,           2712, 2007-06 
2007-01-09 Tu      |,           3113, 2007-01 ,           2936, 2007-02 ,           2816, 2007-03 ,           2750, 2007-04 ,           2737, 2007-05 ,             na,         
2007-01-08 Mo      |,           3010, 2007-01 ,           2890, 2007-02 ,           2780, 2007-03 ,           2742, 2007-04 ,           2732, 2007-05 ,             na,         
2007-01-05 Fr      |,           2962, 2007-01 ,           2765, 2007-02 ,           2648, 2007-03 ,           2629, 2007-04 ,           2630, 2007-05 ,             na,         
2007-01-04 Th      |,           2901, 2007-01 ,           2686, 2007-02 ,           2583, 2007-03 ,           2573, 2007-04 ,           2595, 2007-05 ,             na,         
2007-01-03 We      |,           2903, 2007-01 ,           2715, 2007-02 ,           2604, 2007-03 ,           2609, 2007-04 ,           2630, 2007-05 ,             na,         
2007-01-02 Tu      |,           2894, 2007-01 ,           2717, 2007-02 ,           2596, 2007-03 ,           2611, 2007-04 ,           2611, 2007-05 ,             na,         
2007-01-01 Mo      |,           2883, 2007-01 ,           2691, 2007-02 ,           2592, 2007-03 ,           2597, 2007-04 ,           2604, 2007-05 ,             na,         
2006-12-29 Fr      |,           2934, 2007-01 ,           2727, 2007-02 ,           2612, 2007-03 ,           2610, 2007-04 ,           2611, 2007-05 ,             na,         
2006-12-28 Th      |,           2867, 2007-01 ,           2694, 2007-02 ,           2591, 2007-03 ,           2586, 2007-04 ,           2585, 2007-05 ,             na,         
2006-12-27 We      |,           2900, 2007-01 ,           2737, 2007-02 ,           2632, 2007-03 ,           2648, 2007-04 ,           2625, 2007-05 ,             na,         
2006-12-26 Tu      |,           2912, 2007-01 ,           2757, 2007-02 ,           2666, 2007-03 ,           2665, 2007-04 ,           2655, 2007-05 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,           3021, 2007-01 ,           2897, 2007-02 ,           2815, 2007-03 ,           2803, 2007-04 ,           2858, 2007-05 ,             na,         
2006-12-21 Th      |,           3107, 2007-01 ,           2989, 2007-02 ,           2901, 2007-03 ,           2898, 2007-04 ,           2902, 2007-05 ,             na,         
2006-12-20 We      |,           3045, 2006-12 ,           3104, 2007-01 ,           3002, 2007-02 ,           2923, 2007-03 ,           2916, 2007-04 ,           2920, 2007-05 
2006-12-19 Tu      |,           3122, 2006-12 ,           3134, 2007-01 ,           3020, 2007-02 ,           2947, 2007-03 ,           2938, 2007-04 ,           2929, 2007-05 
2006-12-18 Mo      |,           3229, 2006-12 ,           3111, 2007-01 ,           3000, 2007-02 ,           2947, 2007-03 ,           2933, 2007-04 ,           2939, 2007-05 
2006-12-15 Fr      |,           3344, 2006-12 ,           3233, 2007-01 ,           3148, 2007-02 ,           3088, 2007-03 ,           3073, 2007-04 ,           3005, 2007-05 
2006-12-14 Th      |,           3370, 2006-12 ,           3235, 2007-01 ,           3152, 2007-02 ,           3049, 2007-03 ,           2989, 2007-04 ,           2993, 2007-05 
2006-12-13 We      |,           3360, 2006-12 ,           3230, 2007-01 ,           3124, 2007-02 ,           2977, 2007-03 ,           2991, 2007-04 ,           2969, 2007-05 
2006-12-12 Tu      |,           3417, 2006-12 ,           3260, 2007-01 ,           3119, 2007-02 ,           2953, 2007-03 ,           2944, 2007-04 ,           2911, 2007-05 
2006-12-11 Mo      |,           3434, 2006-12 ,           3293, 2007-01 ,           3109, 2007-02 ,           2940, 2007-03 ,           2912, 2007-04 ,           2925, 2007-05 
2006-12-08 Fr      |,           3364, 2006-12 ,           3183, 2007-01 ,           2978, 2007-02 ,           2820, 2007-03 ,           2825, 2007-04 ,             na,         
2006-12-07 Th      |,           3308, 2006-12 ,           3106, 2007-01 ,           2925, 2007-02 ,           2785, 2007-03 ,           2785, 2007-04 ,             na,         
2006-12-06 We      |,           3298, 2006-12 ,           3099, 2007-01 ,           2950, 2007-02 ,           2803, 2007-03 ,           2800, 2007-04 ,             na,         
2006-12-05 Tu      |,           3187, 2006-12 ,           3019, 2007-01 ,           2886, 2007-02 ,           2764, 2007-03 ,           2762, 2007-04 ,             na,         
2006-12-04 Mo      |,           3094, 2006-12 ,           2965, 2007-01 ,           2832, 2007-02 ,           2751, 2007-03 ,           2843, 2007-04 ,             na,         
2006-12-01 Fr      |,           3263, 2006-12 ,           3171, 2007-01 ,           3079, 2007-02 ,           3007, 2007-03 ,           3027, 2007-04 ,             na,         
2006-11-30 Th      |,           3260, 2006-12 ,           3163, 2007-01 ,           3068, 2007-02 ,           3026, 2007-03 ,           3043, 2007-04 ,             na,         
2006-11-29 We      |,           3375, 2006-12 ,           3291, 2007-01 ,           3193, 2007-02 ,           3074, 2007-03 ,           3064, 2007-04 ,             na,         
2006-11-28 Tu      |,           3443, 2006-12 ,           3364, 2007-01 ,           3252, 2007-02 ,           3102, 2007-03 ,           3106, 2007-04 ,             na,         
2006-11-27 Mo      |,           3457, 2006-12 ,           3379, 2007-01 ,           3301, 2007-02 ,           3120, 2007-03 ,           3113, 2007-04 ,             na,         
2006-11-24 Fr      |,           3447, 2006-12 ,           3381, 2007-01 ,           3303, 2007-02 ,           3127, 2007-03 ,           3130, 2007-04 ,             na,         
2006-11-23 Th      |,           3461, 2006-12 ,           3384, 2007-01 ,           3303, 2007-02 ,           3119, 2007-03 ,           3108, 2007-04 ,             na,         
2006-11-22 We      |,           3522, 2006-12 ,           3457, 2007-01 ,           3324, 2007-02 ,           3124, 2007-03 ,           3095, 2007-04 ,             na,         
2006-11-21 Tu      |,           3512, 2006-12 ,           3420, 2007-01 ,           3323, 2007-02 ,           3104, 2007-03 ,           3099, 2007-04 ,             na,         
2006-11-20 Mo      |,           3712, 2006-11 ,           3488, 2006-12 ,           3366, 2007-01 ,           3306, 2007-02 ,           3083, 2007-03 ,           3085, 2007-04 
2006-11-17 Fr      |,           3591, 2006-11 ,           3476, 2006-12 ,           3381, 2007-01 ,           3298, 2007-02 ,           3117, 2007-03 ,           3100, 2007-04 
2006-11-16 Th      |,           3591, 2006-11 ,           3476, 2006-12 ,           3402, 2007-01 ,           3350, 2007-02 ,           3178, 2007-03 ,           3107, 2007-04 
2006-11-15 We      |,           3628, 2006-11 ,           3543, 2006-12 ,           3487, 2007-01 ,           3401, 2007-02 ,           3220, 2007-03 ,           3110, 2007-04 
2006-11-14 Tu      |,           3594, 2006-11 ,           3499, 2006-12 ,           3455, 2007-01 ,           3365, 2007-02 ,           3192, 2007-03 ,           3030, 2007-04 
2006-11-13 Mo      |,           3595, 2006-11 ,           3468, 2006-12 ,           3412, 2007-01 ,           3301, 2007-02 ,           3180, 2007-03 ,           3100, 2007-04 
2006-11-10 Fr      |,           3358, 2006-11 ,           3265, 2006-12 ,           3233, 2007-01 ,           3211, 2007-02 ,           3061, 2007-03 ,           2950, 2007-04 
2006-11-09 Th      |,           3422, 2006-11 ,           3358, 2006-12 ,           3339, 2007-01 ,           3286, 2007-02 ,           3114, 2007-03 ,             na,         
2006-11-08 We      |,           3489, 2006-11 ,           3424, 2006-12 ,           3388, 2007-01 ,           3303, 2007-02 ,           3133, 2007-03 ,             na,         
2006-11-07 Tu      |,           3557, 2006-11 ,           3490, 2006-12 ,           3449, 2007-01 ,           3358, 2007-02 ,           3200, 2007-03 ,             na,         
2006-11-06 Mo      |,           3598, 2006-11 ,           3537, 2006-12 ,           3492, 2007-01 ,           3373, 2007-02 ,           3251, 2007-03 ,             na,         
2006-11-03 Fr      |,           3629, 2006-11 ,           3555, 2006-12 ,           3501, 2007-01 ,           3377, 2007-02 ,           3283, 2007-03 ,             na,         
2006-11-02 Th      |,           3654, 2006-11 ,           3536, 2006-12 ,           3499, 2007-01 ,           3445, 2007-02 ,           3320, 2007-03 ,             na,         
2006-11-01 We      |,           3661, 2006-11 ,           3537, 2006-12 ,           3499, 2007-01 ,           3428, 2007-02 ,           3330, 2007-03 ,             na,         
2006-10-31 Tu      |,           3641, 2006-11 ,           3539, 2006-12 ,           3506, 2007-01 ,           3452, 2007-02 ,           3360, 2007-03 ,             na,         
2006-10-30 Mo      |,           3704, 2006-11 ,           3643, 2006-12 ,           3603, 2007-01 ,           3469, 2007-02 ,           3407, 2007-03 ,             na,         
2006-10-27 Fr      |,           3630, 2006-11 ,           3573, 2006-12 ,           3547, 2007-01 ,           3465, 2007-02 ,           3416, 2007-03 ,             na,         
2006-10-26 Th      |,           3725, 2006-11 ,           3691, 2006-12 ,           3660, 2007-01 ,           3596, 2007-02 ,           3457, 2007-03 ,             na,         
2006-10-25 We      |,           3740, 2006-11 ,           3719, 2006-12 ,           3700, 2007-01 ,           3619, 2007-02 ,           3489, 2007-03 ,             na,         
2006-10-24 Tu      |,           3780, 2006-11 ,           3755, 2006-12 ,           3717, 2007-01 ,           3652, 2007-02 ,           3558, 2007-03 ,             na,         
2006-10-23 Mo      |,           3780, 2006-11 ,           3755, 2006-12 ,           3717, 2007-01 ,           3650, 2007-02 ,           3531, 2007-03 ,             na,         
2006-10-20 Fr      |,           3737, 2006-11 ,           3718, 2006-12 ,           3702, 2007-01 ,           3655, 2007-02 ,           3527, 2007-03 ,             na,         
2006-10-19 Th      |,           3710, 2006-11 ,           3699, 2006-12 ,           3681, 2007-01 ,           3615, 2007-02 ,           3550, 2007-03 ,             na,         
2006-10-18 We      |,           3752, 2006-11 ,           3726, 2006-12 ,           3704, 2007-01 ,           3655, 2007-02 ,           3550, 2007-03 ,             na,         
2006-10-17 Tu      |,           3980, 2006-10 ,           3774, 2006-11 ,           3758, 2006-12 ,           3752, 2007-01 ,           3676, 2007-02 ,           3602, 2007-03 
2006-10-16 Mo      |,           3980, 2006-10 ,           3808, 2006-11 ,           3794, 2006-12 ,           3783, 2007-01 ,           3705, 2007-02 ,           3638, 2007-03 
2006-10-13 Fr      |,           3957, 2006-10 ,           3723, 2006-11 ,           3725, 2006-12 ,           3709, 2007-01 ,           3646, 2007-02 ,           3580, 2007-03 
2006-10-12 Th      |,           4011, 2006-10 ,           3765, 2006-11 ,           3765, 2006-12 ,           3745, 2007-01 ,           3707, 2007-02 ,           3642, 2007-03 
2006-10-11 We      |,           4034, 2006-10 ,           3823, 2006-11 ,           3811, 2006-12 ,           3781, 2007-01 ,           3716, 2007-02 ,           3700, 2007-03 
2006-10-10 Tu      |,           4044, 2006-10 ,           3797, 2006-11 ,           3798, 2006-12 ,           3771, 2007-01 ,           3671, 2007-02 ,           3693, 2007-03 
2006-10-09 Mo      |,           3963, 2006-10 ,           3690, 2006-11 ,           3679, 2006-12 ,           3673, 2007-01 ,           3611, 2007-02 ,             na,         
2006-10-06 Fr      |,           3931, 2006-10 ,           3743, 2006-11 ,           3753, 2006-12 ,           3719, 2007-01 ,           3687, 2007-02 ,             na,         
2006-10-05 Th      |,           3860, 2006-10 ,           3706, 2006-11 ,           3706, 2006-12 ,           3660, 2007-01 ,           3617, 2007-02 ,             na,         
2006-10-04 We      |,           3664, 2006-10 ,           3507, 2006-11 ,           3508, 2006-12 ,           3456, 2007-01 ,           3456, 2007-02 ,             na,         
2006-10-03 Tu      |,           3545, 2006-10 ,           3432, 2006-11 ,           3444, 2006-12 ,           3442, 2007-01 ,           3411, 2007-02 ,             na,         
2006-10-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr      |,           3386, 2006-10 ,           3282, 2006-11 ,           3304, 2006-12 ,           3294, 2007-01 ,           3255, 2007-02 ,             na,         
2006-09-28 Th      |,           3466, 2006-10 ,           3284, 2006-11 ,           3281, 2006-12 ,           3311, 2007-01 ,           3342, 2007-02 ,             na,         
2006-09-27 We      |,           3571, 2006-10 ,           3386, 2006-11 ,           3378, 2006-12 ,           3389, 2007-01 ,           3392, 2007-02 ,             na,         
2006-09-26 Tu      |,           3674, 2006-10 ,           3538, 2006-11 ,           3518, 2006-12 ,           3499, 2007-01 ,           3431, 2007-02 ,             na,         
2006-09-25 Mo      |,           3621, 2006-10 ,           3485, 2006-11 ,           3479, 2006-12 ,           3514, 2007-01 ,           3459, 2007-02 ,             na,         
2006-09-22 Fr      |,           3694, 2006-10 ,           3609, 2006-11 ,           3600, 2006-12 ,           3587, 2007-01 ,           3552, 2007-02 ,             na,         
2006-09-21 Th      |,           3608, 2006-10 ,           3580, 2006-11 ,           3573, 2006-12 ,           3481, 2007-01 ,           3460, 2007-02 ,             na,         
2006-09-20 We      |,           3576, 2006-10 ,           3531, 2006-11 ,           3519, 2006-12 ,           3489, 2007-01 ,           3381, 2007-02 ,             na,         
2006-09-19 Tu      |,           3553, 2006-10 ,           3528, 2006-11 ,           3538, 2006-12 ,           3453, 2007-01 ,           3357, 2007-02 ,             na,         
2006-09-18 Mo      |,           3559, 2006-10 ,           3533, 2006-11 ,           3509, 2006-12 ,           3380, 2007-01 ,           3255, 2007-02 ,             na,         
2006-09-15 Fr      |,           3202, 2006-10 ,           3177, 2006-11 ,           3167, 2006-12 ,           3119, 2007-01 ,           3091, 2007-02 ,             na,         
2006-09-14 Th      |,           3125, 2006-10 ,           3087, 2006-11 ,           3083, 2006-12 ,           3073, 2007-01 ,           2972, 2007-02 ,             na,         
2006-09-13 We      |,           3036, 2006-10 ,           3005, 2006-11 ,           3000, 2006-12 ,           3045, 2007-01 ,           3065, 2007-02 ,             na,         
2006-09-12 Tu      |,           3217, 2006-10 ,           3180, 2006-11 ,           3180, 2006-12 ,           3116, 2007-01 ,           3118, 2007-02 ,             na,         
2006-09-11 Mo      |,           3199, 2006-10 ,           3170, 2006-11 ,           3166, 2006-12 ,           3150, 2007-01 ,           3125, 2007-02 ,             na,         
2006-09-08 Fr      |,           3256, 2006-10 ,           3221, 2006-11 ,           3205, 2006-12 ,           3135, 2007-01 ,             na,         ,             na,         
2006-09-07 Th      |,           3277, 2006-10 ,           3252, 2006-11 ,           3224, 2006-12 ,           3171, 2007-01 ,             na,         ,             na,         
2006-09-06 We      |,           3284, 2006-10 ,           3242, 2006-11 ,           3163, 2006-12 ,           3095, 2007-01 ,             na,         ,             na,         
2006-09-05 Tu      |,           3096, 2006-10 ,           3055, 2006-11 ,           2986, 2006-12 ,           2934, 2007-01 ,             na,         ,             na,         
2006-09-04 Mo      |,           2922, 2006-10 ,           2886, 2006-11 ,           2865, 2006-12 ,           2812, 2007-01 ,             na,         ,             na,         
2006-09-01 Fr      |,           2728, 2006-10 ,           2671, 2006-11 ,           2668, 2006-12 ,           2630, 2007-01 ,             na,         ,             na,         
2006-08-31 Th      |,           2760, 2006-10 ,           2695, 2006-11 ,           2681, 2006-12 ,           2638, 2007-01 ,             na,         ,             na,         
2006-08-30 We      |,           2667, 2006-10 ,           2593, 2006-11 ,           2577, 2006-12 ,           2565, 2007-01 ,             na,         ,             na,         
2006-08-29 Tu      |,           2646, 2006-10 ,           2578, 2006-11 ,           2559, 2006-12 ,           2552, 2007-01 ,             na,         ,             na,         
2006-08-28 Mo      |,           2613, 2006-10 ,           2555, 2006-11 ,           2544, 2006-12 ,           2562, 2007-01 ,             na,         ,             na,         
2006-08-25 Fr      |,           2800, 2006-10 ,           2701, 2006-11 ,           2710, 2006-12 ,           2681, 2007-01 ,             na,         ,             na,         
2006-08-24 Th      |,           2751, 2006-10 ,           2649, 2006-11 ,           2664, 2006-12 ,           2648, 2007-01 ,             na,         ,             na,         
2006-08-23 We      |,           2744, 2006-10 ,           2659, 2006-11 ,           2652, 2006-12 ,           2641, 2007-01 ,             na,         ,             na,         
2006-08-22 Tu      |,           2751, 2006-10 ,           2689, 2006-11 ,           2669, 2006-12 ,           2691, 2007-01 ,             na,         ,             na,         
2006-08-21 Mo      |,           2768, 2006-10 ,           2695, 2006-11 ,           2695, 2006-12 ,           2675, 2007-01 ,             na,         ,             na,         
2006-08-18 Fr      |,           2569, 2006-10 ,           2531, 2006-11 ,           2516, 2006-12 ,           2549, 2007-01 ,             na,         ,             na,         
2006-08-17 Th      |,           2586, 2006-10 ,           2545, 2006-11 ,           2566, 2006-12 ,           2585, 2007-01 ,             na,         ,             na,         
2006-08-16 We      |,           2616, 2006-10 ,           2598, 2006-11 ,           2581, 2006-12 ,           2569, 2007-01 ,             na,         ,             na,         
2006-08-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo      |,           2531, 2006-10 ,           2513, 2006-11 ,           2501, 2006-12 ,           2529, 2007-01 ,             na,         ,             na,         
2006-08-11 Fr      |,           2574, 2006-10 ,           2533, 2006-11 ,           2528, 2006-12 ,           2566, 2007-01 ,             na,         ,             na,         
2006-08-10 Th      |,           2573, 2006-10 ,           2546, 2006-11 ,           2538, 2006-12 ,           2562, 2007-01 ,             na,         ,             na,         
2006-08-09 We      |,           2546, 2006-10 ,           2510, 2006-11 ,           2494, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-08 Tu      |,           2452, 2006-10 ,           2450, 2006-11 ,           2448, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-07 Mo      |,           2401, 2006-10 ,           2407, 2006-11 ,           2393, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-04 Fr      |,           2300, 2006-10 ,           2290, 2006-11 ,           2292, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-03 Th      |,           2299, 2006-10 ,           2315, 2006-11 ,           2273, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-02 We      |,           2300, 2006-10 ,           2295, 2006-11 ,           2300, 2006-12 ,             na,         ,             na,         ,             na,         
2006-08-01 Tu      |,           2309, 2006-10 ,           2311, 2006-11 ,           2310, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-31 Mo      |,           2317, 2006-10 ,           2304, 2006-11 ,           2305, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-28 Fr      |,           2290, 2006-10 ,           2310, 2006-11 ,           2300, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-27 Th      |,           2266, 2006-10 ,           2228, 2006-11 ,           2251, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-26 We      |,           2312, 2006-10 ,           2300, 2006-11 ,           2309, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-25 Tu      |,           2336, 2006-10 ,           2335, 2006-11 ,           2340, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-24 Mo      |,           2361, 2006-10 ,           2363, 2006-11 ,           2358, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-21 Fr      |,           2425, 2006-10 ,           2401, 2006-11 ,           2400, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-20 Th      |,           2400, 2006-10 ,           2407, 2006-11 ,           2398, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-19 We      |,           2427, 2006-10 ,           2407, 2006-11 ,           2402, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-18 Tu      |,           2401, 2006-10 ,           2387, 2006-11 ,           2352, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-17 Mo      |,           2388, 2006-10 ,           2343, 2006-11 ,           2348, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-14 Fr      |,           2368, 2006-10 ,           2337, 2006-11 ,           2310, 2006-12 ,             na,         ,             na,         ,             na,         
2006-07-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu      |,           2867, 2007-01 ,           2694, 2007-02 ,           2591, 2007-03 ,           2586, 2007-04 ,           2585, 2007-05 ,             na,