E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Sponge Iron. Price Units : Rupees per MT | Quantity Units : MT | Delivery location : Raipur.
http://www.ncdex.com/
Grp: 111. Sponge Iron
Column ( 1) Sponge Iron maturity 1. Nearest maturity . Var:523. Obs for freq: 277. LeastFreq: daily
Column ( 2) Sponge Iron maturity 2. 2nd maturity . Var:524. Obs for freq: 233. LeastFreq: daily
Column ( 3) Sponge Iron maturity 3. 3rd maturity . Var:525. Obs for freq: 124. LeastFreq: daily
Column ( 4) Sponge Iron maturity 4. 4th maturity . Var:526. Obs for freq: 28. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Sponge Iron . Futures . Close Price 
                    , Sponge Iron            ,, Sponge Iron            ,, Sponge Iron            ,, Sponge Iron            ,
                    , Sponge Iron1st         ,, Sponge Iron2nd         ,, Sponge Iron3rd         ,, Sponge Iron4th         ,
                    , Sponge Iron; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Jan.2006 to Feb.15.2007,, Jan.2006 to Feb.15.2007,, Jan.2006 to Feb.15.2007,, Mar.2006 to Feb.15.2007,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2007-02-15 Th      |,          12436, 2007-02 ,          12519, 2007-03 ,          12612, 2007-04 ,          12696, 2007-05 
2007-02-14 We      |,          12466, 2007-02 ,          12547, 2007-03 ,          12637, 2007-04 ,          12719, 2007-05 
2007-02-13 Tu      |,          12494, 2007-02 ,          12577, 2007-03 ,          12669, 2007-04 ,          12753, 2007-05 
2007-02-12 Mo      |,          12393, 2007-02 ,          12475, 2007-03 ,          12567, 2007-04 ,          12650, 2007-05 
2007-02-09 Fr      |,          12436, 2007-02 ,          12519, 2007-03 ,          12611, 2007-04 ,             na,         
2007-02-08 Th      |,          12440, 2007-02 ,          12524, 2007-03 ,          12618, 2007-04 ,             na,         
2007-02-07 We      |,          12391, 2007-02 ,          12474, 2007-03 ,          12567, 2007-04 ,             na,         
2007-02-06 Tu      |,          12426, 2007-02 ,          12510, 2007-03 ,          12604, 2007-04 ,             na,         
2007-02-05 Mo      |,          12504, 2007-02 ,          12587, 2007-03 ,          12678, 2007-04 ,             na,         
2007-02-02 Fr      |,          12418, 2007-02 ,          12500, 2007-03 ,          12591, 2007-04 ,             na,         
2007-02-01 Th      |,          12374, 2007-02 ,          12455, 2007-03 ,          12546, 2007-04 ,             na,         
2007-01-31 We      |,          12321, 2007-02 ,          12403, 2007-03 ,          12494, 2007-04 ,             na,         
2007-01-30 Tu      |,          12215, 2007-02 ,          12296, 2007-03 ,          12386, 2007-04 ,             na,         
2007-01-29 Mo      |,          12155, 2007-02 ,          12235, 2007-03 ,          12325, 2007-04 ,             na,         
2007-01-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th      |,          12144, 2007-02 ,          12225, 2007-03 ,          12315, 2007-04 ,             na,         
2007-01-24 We      |,          12216, 2007-02 ,          12297, 2007-03 ,          12387, 2007-04 ,             na,         
2007-01-23 Tu      |,          12282, 2007-02 ,          12364, 2007-03 ,          12455, 2007-04 ,             na,         
2007-01-22 Mo      |,          12391, 2007-02 ,          12472, 2007-03 ,          12563, 2007-04 ,             na,         
2007-01-19 Fr      |,          12352, 2007-01 ,          12445, 2007-02 ,          12528, 2007-03 ,          12619, 2007-04 
2007-01-18 Th      |,          12206, 2007-01 ,          12298, 2007-02 ,          12379, 2007-03 ,          12470, 2007-04 
2007-01-17 We      |,          12209, 2007-01 ,          12302, 2007-02 ,          12384, 2007-03 ,          12476, 2007-04 
2007-01-16 Tu      |,          11995, 2007-01 ,          12085, 2007-02 ,          12164, 2007-03 ,          12253, 2007-04 
2007-01-15 Mo      |,          11954, 2007-01 ,          12045, 2007-02 ,          12125, 2007-03 ,          12214, 2007-04 
2007-01-12 Fr      |,          11789, 2007-01 ,          11879, 2007-02 ,          11959, 2007-03 ,          12048, 2007-04 
2007-01-11 Th      |,          11745, 2007-01 ,          11834, 2007-02 ,          11912, 2007-03 ,          12000, 2007-04 
2007-01-10 We      |,          11658, 2007-01 ,          11747, 2007-02 ,          11825, 2007-03 ,          11824, 2007-04 
2007-01-09 Tu      |,          11618, 2007-01 ,          11708, 2007-02 ,          11787, 2007-03 ,             na,         
2007-01-08 Mo      |,          11520, 2007-01 ,          11605, 2007-02 ,          11680, 2007-03 ,             na,         
2007-01-05 Fr      |,          11527, 2007-01 ,          11612, 2007-02 ,          11686, 2007-03 ,             na,         
2007-01-04 Th      |,          11500, 2007-01 ,          11586, 2007-02 ,          11662, 2007-03 ,             na,         
2007-01-03 We      |,          11527, 2007-01 ,          11629, 2007-02 ,          11719, 2007-03 ,             na,         
2007-01-02 Tu      |,          11558, 2007-01 ,          11663, 2007-02 ,          11755, 2007-03 ,             na,         
2007-01-01 Mo      |,          11565, 2007-01 ,          11669, 2007-02 ,          11762, 2007-03 ,             na,         
2006-12-29 Fr      |,          11669, 2007-01 ,          11777, 2007-02 ,          11871, 2007-03 ,             na,         
2006-12-28 Th      |,          11614, 2007-01 ,          11718, 2007-02 ,          11810, 2007-03 ,             na,         
2006-12-27 We      |,          11463, 2007-01 ,          11556, 2007-02 ,          11638, 2007-03 ,             na,         
2006-12-26 Tu      |,          11492, 2007-01 ,          11576, 2007-02 ,          11650, 2007-03 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,          11577, 2007-01 ,          11660, 2007-02 ,          11733, 2007-03 ,             na,         
2006-12-21 Th      |,          11580, 2007-01 ,          11663, 2007-02 ,          11736, 2007-03 ,             na,         
2006-12-20 We      |,          11504, 2006-12 ,          11580, 2007-01 ,          11661, 2007-02 ,          11732, 2007-03 
2006-12-19 Tu      |,          11471, 2006-12 ,          11546, 2007-01 ,          11628, 2007-02 ,          11699, 2007-03 
2006-12-18 Mo      |,          11593, 2006-12 ,          11668, 2007-01 ,          11749, 2007-02 ,          11821, 2007-03 
2006-12-15 Fr      |,          11650, 2006-12 ,          11725, 2007-01 ,          11807, 2007-02 ,          11878, 2007-03 
2006-12-14 Th      |,          11645, 2006-12 ,          11718, 2007-01 ,          11797, 2007-02 ,          11866, 2007-03 
2006-12-13 We      |,          11653, 2006-12 ,          11726, 2007-01 ,          11804, 2007-02 ,          11873, 2007-03 
2006-12-12 Tu      |,          11677, 2006-12 ,          11748, 2007-01 ,          11823, 2007-02 ,          11890, 2007-03 
2006-12-11 Mo      |,          11661, 2006-12 ,          11660, 2007-01 ,          11660, 2007-02 ,          11660, 2007-03 
2006-12-08 Fr      |,          11561, 2006-12 ,             na,         ,             na,         ,             na,         
2006-12-07 Th      |,          11587, 2006-12 ,             na,         ,             na,         ,             na,         
2006-12-06 We      |,          11633, 2006-12 ,             na,         ,             na,         ,             na,         
2006-12-05 Tu      |,          11669, 2006-12 ,             na,         ,             na,         ,             na,         
2006-12-04 Mo      |,          11643, 2006-12 ,             na,         ,             na,         ,             na,         
2006-12-01 Fr      |,          11587, 2006-12 ,             na,         ,             na,         ,             na,         
2006-11-30 Th      |,          11551, 2006-12 ,             na,         ,             na,         ,             na,         
2006-11-29 We      |,          11633, 2006-12 ,             na,         ,             na,         ,             na,         
2006-11-28 Tu      |,          11554, 2006-12 ,             na,         ,             na,         ,             na,         
2006-11-27 Mo      |,          11536, 2006-12 ,             na,         ,             na,         ,             na,         
2006-11-24 Fr      |,          11462, 2006-12 ,             na,         ,             na,         ,             na,         
2006-11-23 Th      |,          11467, 2006-12 ,             na,         ,             na,         ,             na,         
2006-11-22 We      |,          11527, 2006-12 ,             na,         ,             na,         ,             na,         
2006-11-21 Tu      |,          11468, 2006-12 ,             na,         ,             na,         ,             na,         
2006-11-20 Mo      |,          11458, 2006-11 ,          11529, 2006-12 ,             na,         ,             na,         
2006-11-17 Fr      |,          11472, 2006-11 ,          11542, 2006-12 ,             na,         ,             na,         
2006-11-16 Th      |,          11412, 2006-11 ,          11481, 2006-12 ,             na,         ,             na,         
2006-11-15 We      |,          11582, 2006-11 ,          11652, 2006-12 ,             na,         ,             na,         
2006-11-14 Tu      |,          11677, 2006-11 ,          11748, 2006-12 ,             na,         ,             na,         
2006-11-13 Mo      |,          11819, 2006-11 ,          11891, 2006-12 ,             na,         ,             na,         
2006-11-10 Fr      |,          11834, 2006-11 ,          11905, 2006-12 ,             na,         ,             na,         
2006-11-09 Th      |,          11870, 2006-11 ,          11943, 2006-12 ,             na,         ,             na,         
2006-11-08 We      |,          11930, 2006-11 ,          12002, 2006-12 ,             na,         ,             na,         
2006-11-07 Tu      |,          12115, 2006-11 ,          12188, 2006-12 ,             na,         ,             na,         
2006-11-06 Mo      |,          12314, 2006-11 ,          12388, 2006-12 ,             na,         ,             na,         
2006-11-03 Fr      |,          12299, 2006-11 ,          12373, 2006-12 ,             na,         ,             na,         
2006-11-02 Th      |,          12400, 2006-11 ,          12475, 2006-12 ,             na,         ,             na,         
2006-11-01 We      |,          12376, 2006-11 ,          12450, 2006-12 ,             na,         ,             na,         
2006-10-31 Tu      |,          12253, 2006-11 ,          12327, 2006-12 ,             na,         ,             na,         
2006-10-30 Mo      |,          12014, 2006-11 ,          12086, 2006-12 ,             na,         ,             na,         
2006-10-27 Fr      |,          12086, 2006-11 ,          12158, 2006-12 ,             na,         ,             na,         
2006-10-26 Th      |,          12212, 2006-11 ,          12284, 2006-12 ,             na,         ,             na,         
2006-10-25 We      |,          12192, 2006-11 ,          12265, 2006-12 ,             na,         ,             na,         
2006-10-24 Tu      |,          12195, 2006-11 ,          12267, 2006-12 ,             na,         ,             na,         
2006-10-23 Mo      |,          12221, 2006-11 ,          12293, 2006-12 ,             na,         ,             na,         
2006-10-20 Fr      |,          12100, 2006-11 ,          12170, 2006-12 ,             na,         ,             na,         
2006-10-19 Th      |,          11899, 2006-11 ,          11968, 2006-12 ,             na,         ,             na,         
2006-10-18 We      |,          11811, 2006-11 ,          11878, 2006-12 ,             na,         ,             na,         
2006-10-17 Tu      |,          11736, 2006-10 ,          11812, 2006-11 ,          11879, 2006-12 ,             na,         
2006-10-16 Mo      |,          11458, 2006-10 ,          11533, 2006-11 ,          11599, 2006-12 ,             na,         
2006-10-13 Fr      |,          11437, 2006-10 ,          11511, 2006-11 ,          11576, 2006-12 ,             na,         
2006-10-12 Th      |,          11462, 2006-10 ,          11536, 2006-11 ,          11600, 2006-12 ,             na,         
2006-10-11 We      |,          11649, 2006-10 ,          11725, 2006-11 ,          11792, 2006-12 ,             na,         
2006-10-10 Tu      |,          11793, 2006-10 ,          11869, 2006-11 ,          11868, 2006-12 ,             na,         
2006-10-09 Mo      |,          11848, 2006-10 ,          11923, 2006-11 ,             na,         ,             na,         
2006-10-06 Fr      |,          11977, 2006-10 ,          12054, 2006-11 ,             na,         ,             na,         
2006-10-05 Th      |,          12119, 2006-10 ,          12190, 2006-11 ,             na,         ,             na,         
2006-10-04 We      |,          12156, 2006-10 ,          12227, 2006-11 ,             na,         ,             na,         
2006-10-03 Tu      |,          11510, 2006-10 ,          11577, 2006-11 ,             na,         ,             na,         
2006-10-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr      |,          11398, 2006-10 ,          11464, 2006-11 ,             na,         ,             na,         
2006-09-28 Th      |,          11250, 2006-10 ,          11317, 2006-11 ,             na,         ,             na,         
2006-09-27 We      |,          11234, 2006-10 ,          11299, 2006-11 ,             na,         ,             na,         
2006-09-26 Tu      |,          11193, 2006-10 ,          11258, 2006-11 ,             na,         ,             na,         
2006-09-25 Mo      |,          11136, 2006-10 ,          11200, 2006-11 ,             na,         ,             na,         
2006-09-22 Fr      |,          11189, 2006-10 ,          11255, 2006-11 ,             na,         ,             na,         
2006-09-21 Th      |,          11263, 2006-10 ,          11328, 2006-11 ,             na,         ,             na,         
2006-09-20 We      |,          11252, 2006-09 ,          11316, 2006-10 ,          11383, 2006-11 ,             na,         
2006-09-19 Tu      |,          11282, 2006-09 ,          11344, 2006-10 ,          11410, 2006-11 ,             na,         
2006-09-18 Mo      |,          11241, 2006-09 ,          11303, 2006-10 ,          11368, 2006-11 ,             na,         
2006-09-15 Fr      |,          10976, 2006-09 ,          11037, 2006-10 ,          11100, 2006-11 ,             na,         
2006-09-14 Th      |,          10990, 2006-09 ,          11051, 2006-10 ,          11114, 2006-11 ,             na,         
2006-09-13 We      |,          10942, 2006-09 ,          11002, 2006-10 ,          11065, 2006-11 ,             na,         
2006-09-12 Tu      |,          10944, 2006-09 ,          11004, 2006-10 ,          11067, 2006-11 ,             na,         
2006-09-11 Mo      |,          10988, 2006-09 ,          11049, 2006-10 ,          11040, 2006-11 ,             na,         
2006-09-08 Fr      |,          11060, 2006-09 ,          11121, 2006-10 ,             na,         ,             na,         
2006-09-07 Th      |,          11104, 2006-09 ,          11165, 2006-10 ,             na,         ,             na,         
2006-09-06 We      |,          11112, 2006-09 ,          11173, 2006-10 ,             na,         ,             na,         
2006-09-05 Tu      |,          11131, 2006-09 ,          11192, 2006-10 ,             na,         ,             na,         
2006-09-04 Mo      |,          11338, 2006-09 ,          11401, 2006-10 ,             na,         ,             na,         
2006-09-01 Fr      |,          11208, 2006-09 ,          11270, 2006-10 ,             na,         ,             na,         
2006-08-31 Th      |,          11212, 2006-09 ,          11274, 2006-10 ,             na,         ,             na,         
2006-08-30 We      |,          11147, 2006-09 ,          11209, 2006-10 ,             na,         ,             na,         
2006-08-29 Tu      |,          10945, 2006-09 ,          11005, 2006-10 ,             na,         ,             na,         
2006-08-28 Mo      |,          10877, 2006-09 ,          10936, 2006-10 ,             na,         ,             na,         
2006-08-25 Fr      |,          10874, 2006-09 ,          10935, 2006-10 ,             na,         ,             na,         
2006-08-24 Th      |,          10905, 2006-09 ,          10966, 2006-10 ,             na,         ,             na,         
2006-08-23 We      |,          10961, 2006-09 ,          11021, 2006-10 ,             na,         ,             na,         
2006-08-22 Tu      |,          11090, 2006-09 ,          11152, 2006-10 ,             na,         ,             na,         
2006-08-21 Mo      |,          10765, 2006-09 ,          10824, 2006-10 ,             na,         ,             na,         
2006-08-18 Fr      |,          10476, 2006-08 ,          10540, 2006-09 ,          10598, 2006-10 ,             na,         
2006-08-17 Th      |,          10328, 2006-08 ,          10391, 2006-09 ,          10448, 2006-10 ,             na,         
2006-08-16 We      |,          10457, 2006-08 ,          10520, 2006-09 ,          10578, 2006-10 ,             na,         
2006-08-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo      |,          10248, 2006-08 ,          10310, 2006-09 ,          10367, 2006-10 ,             na,         
2006-08-11 Fr      |,          10317, 2006-08 ,          10379, 2006-09 ,          10436, 2006-10 ,             na,         
2006-08-10 Th      |,          10394, 2006-08 ,          10457, 2006-09 ,          10459, 2006-10 ,             na,         
2006-08-09 We      |,          10396, 2006-08 ,          10459, 2006-09 ,             na,         ,             na,         
2006-08-08 Tu      |,          10421, 2006-08 ,          10484, 2006-09 ,             na,         ,             na,         
2006-08-07 Mo      |,          10292, 2006-08 ,          10354, 2006-09 ,             na,         ,             na,         
2006-08-04 Fr      |,          10094, 2006-08 ,          10155, 2006-09 ,             na,         ,             na,         
2006-08-03 Th      |,           9849, 2006-08 ,           9908, 2006-09 ,             na,         ,             na,         
2006-08-02 We      |,           9885, 2006-08 ,           9945, 2006-09 ,             na,         ,             na,         
2006-08-01 Tu      |,           9811, 2006-08 ,           9870, 2006-09 ,             na,         ,             na,         
2006-07-31 Mo      |,           9708, 2006-08 ,           9767, 2006-09 ,             na,         ,             na,         
2006-07-28 Fr      |,           9673, 2006-08 ,           9732, 2006-09 ,             na,         ,             na,         
2006-07-27 Th      |,           9690, 2006-08 ,           9749, 2006-09 ,             na,         ,             na,         
2006-07-26 We      |,           9692, 2006-08 ,           9750, 2006-09 ,             na,         ,             na,         
2006-07-25 Tu      |,           9693, 2006-08 ,           9692, 2006-09 ,             na,         ,             na,         
2006-07-24 Mo      |,           9628, 2006-08 ,             na,         ,             na,         ,             na,         
2006-07-21 Fr      |,           9585, 2006-08 ,             na,         ,             na,         ,             na,         
2006-07-20 Th      |,           9517, 2006-07 ,           9568, 2006-08 ,             na,         ,             na,         
2006-07-19 We      |,           9579, 2006-07 ,           9630, 2006-08 ,             na,         ,             na,         
2006-07-18 Tu      |,           9505, 2006-07 ,           9555, 2006-08 ,             na,         ,             na,         
2006-07-17 Mo      |,           9573, 2006-07 ,           9624, 2006-08 ,             na,         ,             na,         
2006-07-14 Fr      |,           9502, 2006-07 ,           9552, 2006-08 ,             na,         ,             na,         
2006-07-13 Th      |,           9579, 2006-07 ,           9630, 2006-08 ,             na,         ,             na,         
2006-07-12 We      |,           9517, 2006-07 ,           9568, 2006-08 ,             na,         ,             na,         
2006-07-11 Tu      |,          11614, 2007-01 ,          11718, 2007-02 ,          11810, 2007-03 ,             na,         
2006-07-10 Mo      |,           9570, 2006-07 ,           9647, 2006-08 ,             na,         ,             na,         
2006-07-07 Fr      |,           9598, 2006-07 ,             na,         ,             na,         ,             na,         
2006-07-06 Th      |,           9675, 2006-07 ,             na,         ,             na,         ,             na,         
2006-07-05 We      |,           9729, 2006-07 ,             na,         ,             na,         ,             na,         
2006-07-04 Tu      |,           9711, 2006-07 ,             na,         ,             na,         ,             na,         
2006-07-03 Mo      |,           9484, 2006-07 ,             na,         ,             na,         ,             na,         
2006-06-30 Fr      |,           9459, 2006-07 ,             na,         ,             na,         ,             na,         
2006-06-29 Th      |,           9504, 2006-07 ,             na,         ,             na,         ,             na,         
2006-06-28 We      |,           9574, 2006-07 ,             na,         ,             na,         ,             na,         
2006-06-27 Tu      |,           9391, 2006-07 ,             na,         ,             na,         ,             na,         
2006-06-26 Mo      |,           9194, 2006-07 ,             na,         ,             na,         ,             na,         
2006-06-23 Fr      |,           9129, 2006-07 ,             na,         ,             na,         ,             na,         
2006-06-22 Th      |,           9012, 2006-07 ,             na,         ,             na,         ,             na,         
2006-06-21 We      |,           9072, 2006-07 ,             na,         ,             na,         ,             na,         
2006-06-20 Tu      |,           8870, 2006-06 ,           8918, 2006-07 ,             na,         ,             na,         
2006-06-19 Mo      |,           8906, 2006-06 ,           8954, 2006-07 ,             na,         ,             na,         
2006-06-16 Fr      |,           8958, 2006-06 ,           9006, 2006-07 ,             na,         ,             na,         
2006-06-15 Th      |,           8986, 2006-06 ,           9034, 2006-07 ,             na,         ,             na,         
2006-06-14 We      |,           9062, 2006-06 ,           9110, 2006-07 ,             na,         ,             na,         
2006-06-13 Tu      |,           9111, 2006-06 ,           9160, 2006-07 ,             na,         ,             na,         
2006-06-12 Mo      |,           9157, 2006-06 ,           9206, 2006-07 ,             na,         ,             na,         
2006-06-09 Fr      |,           9142, 2006-06 ,             na,         ,             na,         ,             na,         
2006-06-08 Th      |,           9221, 2006-06 ,             na,         ,             na,         ,             na,         
2006-06-07 We      |,           9263, 2006-06 ,             na,         ,             na,         ,             na,         
2006-06-06 Tu      |,           9301, 2006-06 ,             na,         ,             na,         ,             na,         
2006-06-05 Mo      |,           9277, 2006-06 ,             na,         ,             na,         ,             na,         
2006-06-02 Fr      |,           9354, 2006-06 ,             na,         ,             na,         ,             na,         
2006-06-01 Th      |,           9283, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-31 We      |,           9236, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-30 Tu      |,           9236, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-29 Mo      |,           9315, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,           9309, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-25 Th      |,           9295, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-24 We      |,           9373, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-23 Tu      |,           9405, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-22 Mo      |,           9513, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-19 Fr      |,          11237, 2006-05 ,           9215, 2006-06 ,             na,         ,             na,         
2006-05-18 Th      |,          11237, 2006-05 ,           9215, 2006-06 ,             na,         ,             na,         
2006-05-17 We      |,          11237, 2006-05 ,           9215, 2006-06 ,             na,         ,             na,         
2006-05-16 Tu      |,          11237, 2006-05 ,           9215, 2006-06 ,             na,         ,             na,         
2006-05-15 Mo      |,          11237, 2006-05 ,           9400, 2006-06 ,             na,         ,             na,         
2006-05-12 Fr      |,          11237, 2006-05 ,           9400, 2006-06 ,             na,         ,             na,         
2006-05-11 Th      |,          11237, 2006-05 ,           9400, 2006-06 ,             na,         ,             na,         
2006-05-10 We      |,          11237, 2006-05 ,           9400, 2006-06 ,             na,         ,             na,         
2006-05-09 Tu      |,          11237, 2006-05 ,           9221, 2006-06 ,             na,         ,             na,         
2006-05-08 Mo      |,          11237, 2006-05 ,           9221, 2006-06 ,             na,         ,             na,         
2006-05-05 Fr      |,          11237, 2006-05 ,           9221, 2006-06 ,             na,         ,             na,         
2006-05-04 Th      |,          11237, 2006-05 ,           9221, 2006-06 ,             na,         ,             na,         
2006-05-03 We      |,          11237, 2006-05 ,           9221, 2006-06 ,             na,         ,             na,         
2006-05-02 Tu      |,          11237, 2006-05 ,           9221, 2006-06 ,             na,         ,             na,         
2006-05-01 Mo      |,          11237, 2006-05 ,           9560, 2006-06 ,             na,         ,             na,         
2006-04-28 Fr      |,          11237, 2006-05 ,           9560, 2006-06 ,             na,         ,             na,         
2006-04-27 Th      |,          11237, 2006-05 ,           9560, 2006-06 ,             na,         ,             na,         
2006-04-26 We      |,          11237, 2006-05 ,           9560, 2006-06 ,             na,         ,             na,         
2006-04-25 Tu      |,          11237, 2006-05 ,           9560, 2006-06 ,             na,         ,             na,         
2006-04-24 Mo      |,          11237, 2006-05 ,           9560, 2006-06 ,             na,         ,             na,         
2006-04-21 Fr      |,          11237, 2006-05 ,          11350, 2006-06 ,             na,         ,             na,         
2006-04-20 Th      |,          11500, 2006-04 ,          11237, 2006-05 ,          11350, 2006-06 ,             na,         
2006-04-19 We      |,          11500, 2006-04 ,          11237, 2006-05 ,          11350, 2006-06 ,             na,         
2006-04-18 Tu      |,          11500, 2006-04 ,          11237, 2006-05 ,          11350, 2006-06 ,             na,         
2006-04-17 Mo      |,          11500, 2006-04 ,          11237, 2006-05 ,          11350, 2006-06 ,             na,         
2006-04-14 Fr      |,          11500, 2006-04 ,          11237, 2006-05 ,          11350, 2006-06 ,             na,         
2006-04-13 Th      |,          11500, 2006-04 ,          11237, 2006-05 ,          11350, 2006-06 ,             na,         
2006-04-12 We      |,          11500, 2006-04 ,          11237, 2006-05 ,          11350, 2006-06 ,             na,         
2006-04-11 Tu      |,          11500, 2006-04 ,          11237, 2006-05 ,          11350, 2006-06 ,             na,         
2006-04-10 Mo      |,          11500, 2006-04 ,          11237, 2006-05 ,          11350, 2006-06 ,             na,         
2006-04-07 Fr      |,          11500, 2006-04 ,          11237, 2006-05 ,          11350, 2006-06 ,             na,         
2006-04-06 Th      |,          11500, 2006-04 ,          11237, 2006-05 ,          11350, 2006-06 ,             na,         
2006-04-05 We      |,          11500, 2006-04 ,          10804, 2006-05 ,          11350, 2006-06 ,             na,         
2006-04-04 Tu      |,          11500, 2006-04 ,          10804, 2006-05 ,          11350, 2006-06 ,             na,         
2006-04-03 Mo      |,          11450, 2006-04 ,          10804, 2006-05 ,          11350, 2006-06 ,             na,         
2006-03-31 Fr      |,          11101, 2006-04 ,          10804, 2006-05 ,          11350, 2006-06 ,             na,         
2006-03-30 Th      |,          11200, 2006-04 ,          10804, 2006-05 ,          11350, 2006-06 ,             na,         
2006-03-29 We      |,          10823, 2006-04 ,          10804, 2006-05 ,          11000, 2006-06 ,             na,         
2006-03-28 Tu      |,          10716, 2006-04 ,          10648, 2006-05 ,          10995, 2006-06 ,             na,         
2006-03-27 Mo      |,          10772, 2006-04 ,          10676, 2006-05 ,          11475, 2006-06 ,             na,         
2006-03-24 Fr      |,          10715, 2006-04 ,          10682, 2006-05 ,          11100, 2006-06 ,             na,         
2006-03-23 Th      |,          10715, 2006-04 ,          10541, 2006-05 ,          10844, 2006-06 ,             na,         
2006-03-22 We      |,          10360, 2006-04 ,          10440, 2006-05 ,          10975, 2006-06 ,             na,         
2006-03-21 Tu      |,          10542, 2006-04 ,          10680, 2006-05 ,          11475, 2006-06 ,             na,         
2006-03-20 Mo      |,          10841, 2006-03 ,          10521, 2006-04 ,          11000, 2006-05 ,          10017, 2006-06 
2006-03-17 Fr      |,          10474, 2006-03 ,          10500, 2006-04 ,          10186, 2006-05 ,          10017, 2006-06 
2006-03-16 Th      |,          10250, 2006-03 ,          10250, 2006-04 ,          10593, 2006-05 ,          10017, 2006-06 
2006-03-15 We      |,          10250, 2006-03 ,          10124, 2006-04 ,          10700, 2006-05 ,          10017, 2006-06 
2006-03-14 Tu      |,          10250, 2006-03 ,          10124, 2006-04 ,          10700, 2006-05 ,          10017, 2006-06 
2006-03-13 Mo      |,          10250, 2006-03 ,          10124, 2006-04 ,          10300, 2006-05 ,          10017, 2006-06 
2006-03-10 Fr      |,          10285, 2006-03 ,          10390, 2006-04 ,           9800, 2006-05 ,          10017, 2006-06 
2006-03-09 Th      |,          10204, 2006-03 ,          10090, 2006-04 ,           9750, 2006-05 ,             na,         
2006-03-08 We      |,          10204, 2006-03 ,          10090, 2006-04 ,           9750, 2006-05 ,             na,         
2006-03-07 Tu      |,          10181, 2006-03 ,           9960, 2006-04 ,          10100, 2006-05 ,             na,         
2006-03-06 Mo      |,          10340, 2006-03 ,          10150, 2006-04 ,           9720, 2006-05 ,             na,         
2006-03-03 Fr      |,           9951, 2006-03 ,          10050, 2006-04 ,          10200, 2006-05 ,             na,         
2006-03-02 Th      |,           9949, 2006-03 ,           9936, 2006-04 ,           9824, 2006-05 ,             na,         
2006-03-01 We      |,           9975, 2006-03 ,           9620, 2006-04 ,           9750, 2006-05 ,             na,         
2006-02-28 Tu      |,           9678, 2006-03 ,           9673, 2006-04 ,          10340, 2006-05 ,             na,         
2006-02-27 Mo      |,           9703, 2006-03 ,           9825, 2006-04 ,          10340, 2006-05 ,             na,         
2006-02-24 Fr      |,           9799, 2006-03 ,           9606, 2006-04 ,          10300, 2006-05 ,             na,         
2006-02-23 Th      |,           9679, 2006-03 ,           9549, 2006-04 ,          10399, 2006-05 ,             na,         
2006-02-22 We      |,           9565, 2006-03 ,           9630, 2006-04 ,           9620, 2006-05 ,             na,         
2006-02-21 Tu      |,           9559, 2006-03 ,           9520, 2006-04 ,           9620, 2006-05 ,             na,         
2006-02-20 Mo      |,           9500, 2006-03 ,           9520, 2006-04 ,           9800, 2006-05 ,             na,         
2006-02-17 Fr      |,           9500, 2006-03 ,           9800, 2006-04 ,           9800, 2006-05 ,             na,         
2006-02-16 Th      |,           9500, 2006-03 ,           9800, 2006-04 ,           9800, 2006-05 ,             na,         
2006-02-15 We      |,           9500, 2006-03 ,           9800, 2006-04 ,           9800, 2006-05 ,             na,         
2006-02-14 Tu      |,           9457, 2006-03 ,           9800, 2006-04 ,           9800, 2006-05 ,             na,         
2006-02-13 Mo      |,           9457, 2006-03 ,           9800, 2006-04 ,           9800, 2006-05 ,             na,         
2006-02-10 Fr      |,           9457, 2006-03 ,           9800, 2006-04 ,           9800, 2006-05 ,             na,         
2006-02-09 Th      |,           9650, 2006-03 ,           9800, 2006-04 ,             na,         ,             na,         
2006-02-08 We      |,           9700, 2006-03 ,           9810, 2006-04 ,             na,         ,             na,         
2006-02-07 Tu      |,           9700, 2006-03 ,           9861, 2006-04 ,             na,         ,             na,         
2006-02-06 Mo      |,           9850, 2006-03 ,           9900, 2006-04 ,             na,         ,             na,         
2006-02-03 Fr      |,           9599, 2006-03 ,           9600, 2006-04 ,             na,         ,             na,         
2006-02-02 Th      |,           9599, 2006-03 ,           9800, 2006-04 ,             na,         ,             na,         
2006-02-01 We      |,           9575, 2006-03 ,           9800, 2006-04 ,             na,         ,             na,         
2006-01-31 Tu      |,           9618, 2006-03 ,           9801, 2006-04 ,             na,         ,             na,         
2006-01-30 Mo      |,           9530, 2006-03 ,           9861, 2006-04 ,             na,         ,             na,         
2006-01-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2006-01-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2006-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2006-01-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2006-01-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2006-01-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2006-01-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2006-01-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2006-01-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2006-01-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2006-01-09 Mo      |,           9457, 2006-03 ,           9800, 2006-04 ,           9800, 2006-05 ,             na,