NCDEX Data | Nickel | National Commodity & Derivatives Exchange Limited, India, . Futures . |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Nickel. Price Units : Rupees per KG | Quantity Units : KGS | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 101. Nickel
Column ( 1) Nickel maturity 1. Nearest maturity . Var:480. Obs for freq: 206. LeastFreq: daily
Column ( 2) Nickel maturity 2. 2nd maturity . Var:481. Obs for freq: 206. LeastFreq: daily
Column ( 3) Nickel maturity 3. 3rd maturity . Var:482. Obs for freq: 192. LeastFreq: daily
Column ( 4) Nickel maturity 4. 4th maturity . Var:483. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm
Nickel . Futures . Close Price
                    , Nickel                 ,, Nickel                 ,, Nickel                 ,, Nickel                 ,
                    , Nickel1st              ,, Nickel2nd              ,, Nickel3rd              ,, Nickel4th              ,
                    , Nickel; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , tion                   ,,                        ,,                        ,,                        ,
                    ,  May.2006 to Nov.9.2007,,  May.2006 to Nov.9.2007,,  Jun.2006 to Nov.1.2007,,  Feb.2007 to Feb.1.2007,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2007-11-09 Fr      |,           1266, 2007-11 ,           1274, 2007-12 ,             na,         ,             na,         
2007-11-08 Th      |,           1246, 2007-11 ,           1254, 2007-12 ,             na,         ,             na,         
2007-11-07 We      |,           1231, 2007-11 ,           1239, 2007-12 ,             na,         ,             na,         
2007-11-06 Tu      |,           1255, 2007-11 ,           1262, 2007-12 ,             na,         ,             na,         
2007-11-05 Mo      |,           1255, 2007-11 ,           1263, 2007-12 ,             na,         ,             na,         
2007-11-02 Fr      |,           1222, 2007-11 ,           1229, 2007-12 ,             na,         ,             na,         
2007-11-01 Th      |,           1227, 2007-10 ,           1234, 2007-11 ,           1242, 2007-12 ,             na,         
2007-10-31 We      |,           1228, 2007-10 ,           1235, 2007-11 ,           1242, 2007-12 ,             na,         
2007-10-30 Tu      |,           1233, 2007-10 ,           1240, 2007-11 ,           1248, 2007-12 ,             na,         
2007-10-29 Mo      |,           1233, 2007-10 ,           1240, 2007-11 ,           1323, 2007-12 ,             na,         
2007-10-26 Fr      |,           1234, 2007-10 ,           1241, 2007-11 ,           1249, 2007-12 ,             na,         
2007-10-25 Th      |,           1234, 2007-10 ,           1241, 2007-11 ,           1249, 2007-12 ,             na,         
2007-10-24 We      |,           1260, 2007-10 ,           1267, 2007-11 ,           1275, 2007-12 ,             na,         
2007-10-23 Tu      |,           1289, 2007-10 ,           1297, 2007-11 ,           1305, 2007-12 ,             na,         
2007-10-22 Mo      |,           1290, 2007-10 ,           1297, 2007-11 ,           1305, 2007-12 ,             na,         
2007-10-19 Fr      |,           1250, 2007-10 ,           1258, 2007-11 ,           1265, 2007-12 ,             na,         
2007-10-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th      |,           1713, 2007-02 ,           1725, 2007-03 ,           1738, 2007-04 ,             na,         
2007-02-14 We      |,           1698, 2007-02 ,           1710, 2007-03 ,           1722, 2007-04 ,             na,         
2007-02-13 Tu      |,           1703, 2007-02 ,           1715, 2007-03 ,           1728, 2007-04 ,             na,         
2007-02-12 Mo      |,           1704, 2007-02 ,           1716, 2007-03 ,           1728, 2007-04 ,             na,         
2007-02-09 Fr      |,           1726, 2007-02 ,           1738, 2007-03 ,           1751, 2007-04 ,             na,         
2007-02-08 Th      |,           1770, 2007-02 ,           1783, 2007-03 ,           1796, 2007-04 ,             na,         
2007-02-07 We      |,           1836, 2007-02 ,           1849, 2007-03 ,           1863, 2007-04 ,             na,         
2007-02-06 Tu      |,           1780, 2007-02 ,           1793, 2007-03 ,           1806, 2007-04 ,             na,         
2007-02-05 Mo      |,           1780, 2007-02 ,           1793, 2007-03 ,           1806, 2007-04 ,             na,         
2007-02-02 Fr      |,           1736, 2007-02 ,           1748, 2007-03 ,           1761, 2007-04 ,             na,         
2007-02-01 Th      |,           1787, 2007-01 ,           1798, 2007-02 ,           1811, 2007-03 ,           1811, 2007-04 
2007-01-31 We      |,           1815, 2007-01 ,           1827, 2007-02 ,           1840, 2007-03 ,             na,         
2007-01-30 Tu      |,           1828, 2007-01 ,           1841, 2007-02 ,           1854, 2007-03 ,             na,         
2007-01-29 Mo      |,           1829, 2007-01 ,           1841, 2007-02 ,           1854, 2007-03 ,             na,         
2007-01-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th      |,           1798, 2007-01 ,           1810, 2007-02 ,           1823, 2007-03 ,             na,         
2007-01-24 We      |,           1712, 2007-01 ,           1723, 2007-02 ,           1736, 2007-03 ,             na,         
2007-01-23 Tu      |,           1658, 2007-01 ,           1669, 2007-02 ,           1680, 2007-03 ,             na,         
2007-01-22 Mo      |,           1658, 2007-01 ,           1669, 2007-02 ,           1681, 2007-03 ,             na,         
2007-01-19 Fr      |,           1593, 2007-01 ,           1604, 2007-02 ,           1615, 2007-03 ,             na,         
2007-01-18 Th      |,           1598, 2007-01 ,           1609, 2007-02 ,           1620, 2007-03 ,             na,         
2007-01-17 We      |,           1572, 2007-01 ,           1583, 2007-02 ,           1594, 2007-03 ,             na,         
2007-01-16 Tu      |,           1634, 2007-01 ,           1645, 2007-02 ,           1657, 2007-03 ,             na,         
2007-01-15 Mo      |,           1635, 2007-01 ,           1646, 2007-02 ,           1658, 2007-03 ,             na,         
2007-01-12 Fr      |,           1472, 2007-01 ,           1482, 2007-02 ,           1493, 2007-03 ,             na,         
2007-01-11 Th      |,           1470, 2007-01 ,           1480, 2007-02 ,           1491, 2007-03 ,             na,         
2007-01-10 We      |,           1483, 2007-01 ,           1493, 2007-02 ,           1504, 2007-03 ,             na,         
2007-01-09 Tu      |,           1550, 2007-01 ,           1561, 2007-02 ,           1572, 2007-03 ,             na,         
2007-01-08 Mo      |,           1551, 2007-01 ,           1561, 2007-02 ,           1572, 2007-03 ,             na,         
2007-01-05 Fr      |,           1471, 2007-01 ,           1481, 2007-02 ,           1491, 2007-03 ,             na,         
2007-01-04 Th      |,           1492, 2007-01 ,           1502, 2007-02 ,           1513, 2007-03 ,             na,         
2007-01-03 We      |,           1547, 2007-01 ,           1559, 2007-02 ,           1572, 2007-03 ,             na,         
2007-01-02 Tu      |,           1548, 2007-01 ,           1560, 2007-02 ,           1573, 2007-03 ,             na,         
2007-01-01 Mo      |,           1529, 2007-01 ,           1541, 2007-02 ,           1563, 2007-03 ,             na,         
2006-12-29 Fr      |,           1529, 2006-12 ,           1544, 2007-01 ,           1556, 2007-02 ,             na,         
2006-12-28 Th      |,           1530, 2006-12 ,           1544, 2007-01 ,           1556, 2007-02 ,             na,         
2006-12-27 We      |,           1530, 2006-12 ,           1543, 2007-01 ,           1554, 2007-02 ,             na,         
2006-12-26 Tu      |,           1531, 2006-12 ,           1543, 2007-01 ,           1553, 2007-02 ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,           1548, 2006-12 ,           1560, 2007-01 ,           1569, 2007-02 ,             na,         
2006-12-21 Th      |,           1547, 2006-12 ,           1559, 2007-01 ,           1569, 2007-02 ,             na,         
2006-12-20 We      |,           1575, 2006-12 ,           1587, 2007-01 ,           1596, 2007-02 ,             na,         
2006-12-19 Tu      |,           1587, 2006-12 ,           1598, 2007-01 ,           1608, 2007-02 ,             na,         
2006-12-18 Mo      |,           1587, 2006-12 ,           1599, 2007-01 ,           1609, 2007-02 ,             na,         
2006-12-15 Fr      |,           1536, 2006-12 ,           1547, 2007-01 ,           1556, 2007-02 ,             na,         
2006-12-14 Th      |,           1553, 2006-12 ,           1564, 2007-01 ,           1573, 2007-02 ,             na,         
2006-12-13 We      |,           1558, 2006-12 ,           1569, 2007-01 ,           1578, 2007-02 ,             na,         
2006-12-12 Tu      |,           1565, 2006-12 ,           1575, 2007-01 ,           1584, 2007-02 ,             na,         
2006-12-11 Mo      |,           1566, 2006-12 ,           1576, 2007-01 ,           1585, 2007-02 ,             na,         
2006-12-08 Fr      |,           1556, 2006-12 ,           1566, 2007-01 ,           1575, 2007-02 ,             na,         
2006-12-07 Th      |,           1573, 2006-12 ,           1584, 2007-01 ,           1593, 2007-02 ,             na,         
2006-12-06 We      |,           1541, 2006-12 ,           1552, 2007-01 ,           1560, 2007-02 ,             na,         
2006-12-05 Tu      |,           1551, 2006-12 ,           1561, 2007-01 ,           1570, 2007-02 ,             na,         
2006-12-04 Mo      |,           1552, 2006-12 ,           1562, 2007-01 ,           1571, 2007-02 ,             na,         
2006-12-01 Fr      |,           1562, 2006-12 ,           1572, 2007-01 ,           1494, 2007-02 ,             na,         
2006-11-30 Th      |,           1539, 2006-11 ,           1548, 2006-12 ,           1558, 2007-01 ,             na,         
2006-11-29 We      |,           1544, 2006-11 ,           1553, 2006-12 ,           1563, 2007-01 ,             na,         
2006-11-28 Tu      |,           1548, 2006-11 ,           1558, 2006-12 ,           1568, 2007-01 ,             na,         
2006-11-27 Mo      |,           1549, 2006-11 ,           1558, 2006-12 ,           1569, 2007-01 ,             na,         
2006-11-24 Fr      |,           1440, 2006-11 ,           1449, 2006-12 ,           1459, 2007-01 ,             na,         
2006-11-23 Th      |,           1424, 2006-11 ,           1432, 2006-12 ,           1442, 2007-01 ,             na,         
2006-11-22 We      |,           1391, 2006-11 ,           1399, 2006-12 ,           1408, 2007-01 ,             na,         
2006-11-21 Tu      |,           1357, 2006-11 ,           1365, 2006-12 ,           1375, 2007-01 ,             na,         
2006-11-20 Mo      |,           1358, 2006-11 ,           1366, 2006-12 ,           1375, 2007-01 ,             na,         
2006-11-17 Fr      |,           1364, 2006-11 ,           1372, 2006-12 ,           1381, 2007-01 ,             na,         
2006-11-16 Th      |,           1418, 2006-11 ,           1426, 2006-12 ,           1435, 2007-01 ,             na,         
2006-11-15 We      |,           1365, 2006-11 ,           1373, 2006-12 ,           1382, 2007-01 ,             na,         
2006-11-14 Tu      |,           1396, 2006-11 ,           1404, 2006-12 ,           1413, 2007-01 ,             na,         
2006-11-13 Mo      |,           1396, 2006-11 ,           1405, 2006-12 ,           1414, 2007-01 ,             na,         
2006-11-10 Fr      |,           1420, 2006-11 ,           1428, 2006-12 ,           1438, 2007-01 ,             na,         
2006-11-09 Th      |,           1458, 2006-11 ,           1467, 2006-12 ,           1477, 2007-01 ,             na,         
2006-11-08 We      |,           1407, 2006-11 ,           1415, 2006-12 ,           1425, 2007-01 ,             na,         
2006-11-07 Tu      |,           1473, 2006-11 ,           1481, 2006-12 ,           1491, 2007-01 ,             na,         
2006-11-06 Mo      |,           1473, 2006-11 ,           1482, 2006-12 ,           1491, 2007-01 ,             na,         
2006-11-03 Fr      |,           1483, 2006-11 ,           1492, 2006-12 ,           1502, 2007-01 ,             na,         
2006-11-02 Th      |,           1485, 2006-11 ,           1493, 2006-12 ,           1503, 2007-01 ,             na,         
2006-11-01 We      |,           1485, 2006-11 ,           1494, 2006-12 ,           1437, 2007-01 ,             na,         
2006-10-31 Tu      |,           1474, 2006-10 ,           1483, 2006-11 ,           1492, 2006-12 ,             na,         
2006-10-30 Mo      |,           1475, 2006-10 ,           1484, 2006-11 ,           1492, 2006-12 ,             na,         
2006-10-27 Fr      |,           1446, 2006-10 ,           1455, 2006-11 ,           1463, 2006-12 ,             na,         
2006-10-26 Th      |,           1546, 2006-10 ,           1555, 2006-11 ,           1564, 2006-12 ,             na,         
2006-10-25 We      |,           1546, 2006-10 ,           1555, 2006-11 ,           1564, 2006-12 ,             na,         
2006-10-24 Tu      |,           1555, 2006-10 ,           1564, 2006-11 ,           1573, 2006-12 ,             na,         
2006-10-23 Mo      |,           1561, 2006-10 ,           1571, 2006-11 ,           1580, 2006-12 ,             na,         
2006-10-20 Fr      |,           1517, 2006-10 ,           1525, 2006-11 ,           1534, 2006-12 ,             na,         
2006-10-19 Th      |,           1481, 2006-10 ,           1490, 2006-11 ,           1498, 2006-12 ,             na,         
2006-10-18 We      |,           1560, 2006-10 ,           1569, 2006-11 ,           1577, 2006-12 ,             na,         
2006-10-17 Tu      |,           1542, 2006-10 ,           1551, 2006-11 ,           1560, 2006-12 ,             na,         
2006-10-16 Mo      |,           1539, 2006-10 ,           1548, 2006-11 ,           1556, 2006-12 ,             na,         
2006-10-13 Fr      |,           1512, 2006-10 ,           1520, 2006-11 ,           1529, 2006-12 ,             na,         
2006-10-12 Th      |,           1485, 2006-10 ,           1493, 2006-11 ,           1501, 2006-12 ,             na,         
2006-10-11 We      |,           1489, 2006-10 ,           1498, 2006-11 ,           1506, 2006-12 ,             na,         
2006-10-10 Tu      |,           1506, 2006-10 ,           1514, 2006-11 ,           1522, 2006-12 ,             na,         
2006-10-09 Mo      |,           1452, 2006-10 ,           1461, 2006-11 ,           1468, 2006-12 ,             na,         
2006-10-06 Fr      |,           1410, 2006-10 ,           1418, 2006-11 ,           1426, 2006-12 ,             na,         
2006-10-05 Th      |,           1446, 2006-10 ,           1455, 2006-11 ,           1463, 2006-12 ,             na,         
2006-10-04 We      |,           1442, 2006-10 ,           1450, 2006-11 ,           1458, 2006-12 ,             na,         
2006-10-03 Tu      |,           1456, 2006-10 ,           1464, 2006-11 ,           1464, 2006-12 ,             na,         
2006-10-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr      |,           1427, 2006-09 ,           1436, 2006-10 ,           1444, 2006-11 ,             na,         
2006-09-28 Th      |,           1431, 2006-09 ,           1439, 2006-10 ,           1448, 2006-11 ,             na,         
2006-09-27 We      |,           1397, 2006-09 ,           1405, 2006-10 ,           1413, 2006-11 ,             na,         
2006-09-26 Tu      |,           1346, 2006-09 ,           1354, 2006-10 ,           1361, 2006-11 ,             na,         
2006-09-25 Mo      |,           1402, 2006-09 ,           1410, 2006-10 ,           1418, 2006-11 ,             na,         
2006-09-22 Fr      |,           1326, 2006-09 ,           1334, 2006-10 ,           1342, 2006-11 ,             na,         
2006-09-21 Th      |,           1282, 2006-09 ,           1290, 2006-10 ,           1297, 2006-11 ,             na,         
2006-09-20 We      |,           1312, 2006-09 ,           1320, 2006-10 ,           1327, 2006-11 ,             na,         
2006-09-19 Tu      |,           1268, 2006-09 ,           1276, 2006-10 ,           1283, 2006-11 ,             na,         
2006-09-18 Mo      |,           1348, 2006-09 ,           1356, 2006-10 ,           1363, 2006-11 ,             na,         
2006-09-15 Fr      |,           1409, 2006-09 ,           1417, 2006-10 ,           1425, 2006-11 ,             na,         
2006-09-14 Th      |,           1458, 2006-09 ,           1466, 2006-10 ,           1474, 2006-11 ,             na,         
2006-09-13 We      |,           1417, 2006-09 ,           1426, 2006-10 ,           1434, 2006-11 ,             na,         
2006-09-12 Tu      |,           1360, 2006-09 ,           1368, 2006-10 ,           1376, 2006-11 ,             na,         
2006-09-11 Mo      |,           1402, 2006-09 ,           1411, 2006-10 ,           1419, 2006-11 ,             na,         
2006-09-08 Fr      |,           1398, 2006-09 ,           1406, 2006-10 ,           1414, 2006-11 ,             na,         
2006-09-07 Th      |,           1392, 2006-09 ,           1400, 2006-10 ,           1408, 2006-11 ,             na,         
2006-09-06 We      |,           1427, 2006-09 ,           1435, 2006-10 ,           1443, 2006-11 ,             na,         
2006-09-05 Tu      |,           1478, 2006-09 ,           1487, 2006-10 ,           1495, 2006-11 ,             na,         
2006-09-04 Mo      |,           1508, 2006-09 ,           1517, 2006-10 ,           1525, 2006-11 ,             na,         
2006-09-01 Fr      |,           1474, 2006-09 ,           1483, 2006-10 ,           1496, 2006-11 ,             na,         
2006-08-31 Th      |,           1480, 2006-08 ,           1488, 2006-09 ,           1496, 2006-10 ,             na,         
2006-08-30 We      |,           1582, 2006-08 ,           1590, 2006-09 ,           1600, 2006-10 ,             na,         
2006-08-29 Tu      |,           1571, 2006-08 ,           1580, 2006-09 ,           1589, 2006-10 ,             na,         
2006-08-28 Mo      |,           1572, 2006-08 ,           1580, 2006-09 ,           1589, 2006-10 ,             na,         
2006-08-25 Fr      |,           1618, 2006-08 ,           1627, 2006-09 ,           1637, 2006-10 ,             na,         
2006-08-24 Th      |,           1551, 2006-08 ,           1560, 2006-09 ,           1569, 2006-10 ,             na,         
2006-08-23 We      |,           1570, 2006-08 ,           1578, 2006-09 ,           1588, 2006-10 ,             na,         
2006-08-22 Tu      |,           1537, 2006-08 ,           1545, 2006-09 ,           1554, 2006-10 ,             na,         
2006-08-21 Mo      |,           1537, 2006-08 ,           1545, 2006-09 ,           1554, 2006-10 ,             na,         
2006-08-18 Fr      |,           1499, 2006-08 ,           1507, 2006-09 ,           1516, 2006-10 ,             na,         
2006-08-17 Th      |,           1361, 2006-08 ,           1368, 2006-09 ,           1376, 2006-10 ,             na,         
2006-08-16 We      |,           1361, 2006-08 ,           1368, 2006-09 ,           1376, 2006-10 ,             na,         
2006-08-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo      |,           1363, 2006-08 ,           1370, 2006-09 ,           1378, 2006-10 ,             na,         
2006-08-11 Fr      |,           1303, 2006-08 ,           1310, 2006-09 ,           1317, 2006-10 ,             na,         
2006-08-10 Th      |,           1309, 2006-08 ,           1316, 2006-09 ,           1324, 2006-10 ,             na,         
2006-08-09 We      |,           1297, 2006-08 ,           1304, 2006-09 ,           1312, 2006-10 ,             na,         
2006-08-08 Tu      |,           1299, 2006-08 ,           1306, 2006-09 ,           1314, 2006-10 ,             na,         
2006-08-07 Mo      |,           1300, 2006-08 ,           1307, 2006-09 ,           1314, 2006-10 ,             na,         
2006-08-04 Fr      |,           1314, 2006-08 ,           1321, 2006-09 ,           1329, 2006-10 ,             na,         
2006-08-03 Th      |,           1341, 2006-08 ,           1348, 2006-09 ,           1356, 2006-10 ,             na,         
2006-08-02 We      |,           1272, 2006-08 ,           1279, 2006-09 ,           1286, 2006-10 ,             na,         
2006-08-01 Tu      |,           1272, 2006-08 ,           1279, 2006-09 ,           1224, 2006-10 ,             na,         
2006-07-31 Mo      |,           1211, 2006-07 ,           1218, 2006-08 ,           1224, 2006-09 ,             na,         
2006-07-28 Fr      |,           1267, 2006-07 ,           1275, 2006-08 ,           1282, 2006-09 ,             na,         
2006-07-27 Th      |,           1284, 2006-07 ,           1291, 2006-08 ,           1298, 2006-09 ,             na,         
2006-07-26 We      |,           1285, 2006-07 ,           1292, 2006-08 ,           1299, 2006-09 ,             na,         
2006-07-25 Tu      |,           1252, 2006-07 ,           1259, 2006-08 ,           1265, 2006-09 ,             na,         
2006-07-24 Mo      |,           1252, 2006-07 ,           1259, 2006-08 ,           1266, 2006-09 ,             na,         
2006-07-21 Fr      |,           1195, 2006-07 ,           1201, 2006-08 ,           1208, 2006-09 ,             na,         
2006-07-20 Th      |,           1320, 2006-07 ,           1328, 2006-08 ,           1335, 2006-09 ,             na,         
2006-07-19 We      |,           1389, 2006-07 ,           1397, 2006-08 ,           1405, 2006-09 ,             na,         
2006-07-18 Tu      |,           1350, 2006-07 ,           1357, 2006-08 ,           1364, 2006-09 ,             na,         
2006-07-17 Mo      |,           1350, 2006-07 ,           1358, 2006-08 ,           1365, 2006-09 ,             na,         
2006-07-14 Fr      |,           1335, 2006-07 ,           1342, 2006-08 ,           1349, 2006-09 ,             na,         
2006-07-13 Th      |,           1282, 2006-07 ,           1289, 2006-08 ,           1296, 2006-09 ,             na,         
2006-07-12 We      |,           1200, 2006-07 ,           1206, 2006-08 ,           1213, 2006-09 ,             na,         
2006-07-11 Tu      |,           1530, 2006-12 ,           1544, 2007-01 ,           1556, 2007-02 ,             na,         
2006-07-10 Mo      |,           1181, 2006-07 ,           1187, 2006-08 ,           1193, 2006-09 ,             na,         
2006-07-07 Fr      |,           1077, 2006-07 ,           1083, 2006-08 ,           1089, 2006-09 ,             na,         
2006-07-06 Th      |,           1048, 2006-07 ,           1054, 2006-08 ,           1060, 2006-09 ,             na,         
2006-07-05 We      |,           1048, 2006-07 ,           1054, 2006-08 ,           1060, 2006-09 ,             na,         
2006-07-04 Tu      |,           1021, 2006-07 ,           1027, 2006-08 ,           1033, 2006-09 ,             na,         
2006-07-03 Mo      |,           1022, 2006-07 ,           1027, 2006-08 ,           1033, 2006-09 ,             na,         
2006-06-30 Fr      |,            977, 2006-06 ,           1035, 2006-07 ,            988, 2006-08 ,             na,         
2006-06-29 Th      |,            966, 2006-06 ,            971, 2006-07 ,            977, 2006-08 ,             na,         
2006-06-28 We      |,            941, 2006-06 ,            963, 2006-07 ,            968, 2006-08 ,             na,         
2006-06-27 Tu      |,            893, 2006-06 ,            943, 2006-07 ,            949, 2006-08 ,             na,         
2006-06-26 Mo      |,            938, 2006-06 ,            944, 2006-07 ,            949, 2006-08 ,             na,         
2006-06-23 Fr      |,            928, 2006-06 ,            933, 2006-07 ,            938, 2006-08 ,             na,         
2006-06-22 Th      |,            910, 2006-06 ,            915, 2006-07 ,            920, 2006-08 ,             na,         
2006-06-21 We      |,            893, 2006-06 ,            898, 2006-07 ,            903, 2006-08 ,             na,         
2006-06-20 Tu      |,            935, 2006-06 ,            909, 2006-07 ,            914, 2006-08 ,             na,         
2006-06-19 Mo      |,            943, 2006-06 ,            909, 2006-07 ,            914, 2006-08 ,             na,         
2006-06-16 Fr      |,            943, 2006-06 ,            881, 2006-07 ,            886, 2006-08 ,             na,         
2006-06-15 Th      |,            943, 2006-06 ,            863, 2006-07 ,            868, 2006-08 ,             na,         
2006-06-14 We      |,            943, 2006-06 ,            967, 2006-07 ,            972, 2006-08 ,             na,         
2006-06-13 Tu      |,            943, 2006-06 ,            952, 2006-07 ,            957, 2006-08 ,             na,         
2006-06-12 Mo      |,            943, 2006-06 ,            952, 2006-07 ,            957, 2006-08 ,             na,         
2006-06-09 Fr      |,            943, 2006-06 ,           1002, 2006-07 ,           1008, 2006-08 ,             na,         
2006-06-08 Th      |,            943, 2006-06 ,           1002, 2006-07 ,           1008, 2006-08 ,             na,         
2006-06-07 We      |,            943, 2006-06 ,           1004, 2006-07 ,           1010, 2006-08 ,             na,         
2006-06-06 Tu      |,            943, 2006-06 ,           1031, 2006-07 ,           1036, 2006-08 ,             na,         
2006-06-05 Mo      |,            943, 2006-06 ,           1021, 2006-07 ,           1027, 2006-08 ,             na,         
2006-06-02 Fr      |,            943, 2006-06 ,           1084, 2006-07 ,           1089, 2006-08 ,             na,         
2006-06-01 Th      |,            943, 2006-06 ,           1084, 2006-07 ,           1017, 2006-08 ,             na,         
2006-05-31 We      |,            943, 2006-06 ,           1052, 2006-07 ,             na,         ,             na,         
2006-05-30 Tu      |,            943, 2006-06 ,           1052, 2006-07 ,             na,         ,             na,         
2006-05-29 Mo      |,            943, 2006-06 ,           1053, 2006-07 ,             na,         ,             na,         
2006-05-26 Fr      |,            935, 2006-06 ,           1053, 2006-07 ,             na,         ,             na,         
2006-05-25 Th      |,            943, 2006-06 ,            992, 2006-07 ,             na,         ,             na,         
2006-05-24 We      |,            943, 2006-06 ,            973, 2006-07 ,             na,         ,             na,         
2006-05-23 Tu      |,            943, 2006-06 ,            985, 2006-07 ,             na,         ,             na,         
2006-05-22 Mo      |,            944, 2006-06 ,            965, 2006-07 ,             na,         ,             na,