Phelix EUREX Quarter F1BQ Futures Future Base . EUREX Data Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Energy
Phelix Base Month Future . 5401	Phelix Base Quarter Future . 7408	Phelix Base Year Future . 9556
Phelix Peak Month Future . 4649	Phelix Peak Quarter Future . 5338	Phelix Peak Year Future . 9372
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
F1BQ Phelix Base Quarter Future.
Grp: 82. F1BQ Phelix Base Quarter Future
Column ( 1) F1BQ Phelix Base Quarter Future maturity 1. Nearest maturity . Var:582. Obs for freq: 213. LeastFreq: daily
Column ( 2) F1BQ Phelix Base Quarter Future maturity 2. 2nd maturity . Var:583. Obs for freq: 211. LeastFreq: daily
Column ( 3) F1BQ Phelix Base Quarter Future maturity 3. 3rd maturity . Var:584. Obs for freq: 203. LeastFreq: daily
Column ( 4) F1BQ Phelix Base Quarter Future maturity 4. 4th maturity . Var:585. Obs for freq: 202. LeastFreq: daily
Column ( 5) F1BQ Phelix Base Quarter Future maturity 5. 5th maturity . Var:586. Obs for freq: 166. LeastFreq: daily
Column ( 6) F1BQ Phelix Base Quarter Future maturity 6. 6th maturity . Var:587. Obs for freq: 135. LeastFreq: daily
Column ( 7) F1BQ Phelix Base Quarter Future maturity 7. 7th maturity . Var:588. Obs for freq: 91. LeastFreq: daily
Column ( 8) F1BQ Phelix Base Quarter Future maturity 8. 8th maturity . Var:589. Obs for freq: 32. LeastFreq: daily
Column ( 9) F1BQ Phelix Base Quarter Future maturity 9. 9th maturity . Var:590. Obs for freq: 19. LeastFreq: daily
Column ( 10) F1BQ Phelix Base Quarter Future maturity 10. 10th maturity . Var:591. Obs for freq: 4. LeastFreq: daily
Column ( 11) F1BQ Phelix Base Quarter Future maturity 11. 11th maturity . Var:592. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
F1BQ Phelix Base Quarter Future . Futures . Average Volume
                    , F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,
                    , er Future              ,, er Future              ,, er Future              ,, er Future              ,, er Future              ,, er Future              ,, er Future              ,, er Future              ,, er Future              ,, er Future              ,, er Future              ,
                    , F1BQ1st                ,, F1BQ2nd                ,, F1BQ3rd                ,, F1BQ4th                ,, F1BQ5th                ,, F1BQ6th                ,, F1BQ7th                ,, F1BQ8th                ,, F1BQ9th                ,, F1BQ10th               ,, F1BQ11th               ,
                    , F1BQ Phelix Base Quart ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
                    , er Future; Nearest exp ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.28.2013,, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.28.2013,, Mar.2008 to Aug.27.2013,, Jul.2008 to Jun.14.2013,, Mar.2009 to Sep.21.2010,,  Jun.2009 to May.6.2010,, Mar.2009 to Mar.23.2009,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-08-30          ,        170.000, 2013-10 ,         95.200, 2014-01 ,         15.250, 2014-04 ,          6.500, 2014-07 ,         27.000, 2014-10 ,          7.500, 2015-01 ,          5.000, 2015-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,        145.750, 2013-10 ,         57.250, 2014-01 ,          9.000, 2014-04 ,          5.000, 2014-07 ,         15.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,        196.600, 2013-10 ,         55.750, 2014-01 ,         15.600, 2014-04 ,          4.667, 2014-07 ,          3.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,        133.800, 2013-10 ,         65.000, 2014-01 ,         24.000, 2014-04 ,         29.750, 2014-07 ,         10.000, 2014-10 ,         10.000, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,        143.800, 2013-10 ,         28.400, 2014-01 ,          5.000, 2014-04 ,          3.250, 2014-07 ,          9.500, 2014-10 ,          5.000, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,         31.000, 2013-10 ,         21.600, 2014-01 ,          4.800, 2014-04 ,          7.750, 2014-07 ,          5.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,         60.000, 2013-10 ,         57.000, 2014-01 ,         19.750, 2014-04 ,         10.750, 2014-07 ,         53.667, 2014-10 ,         15.000, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,         74.200, 2013-10 ,         51.400, 2014-01 ,         24.250, 2014-04 ,         22.333, 2014-07 ,         26.500, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,         70.800, 2013-10 ,         36.000, 2014-01 ,         16.250, 2014-04 ,         20.500, 2014-07 ,         37.000, 2014-10 ,         70.000, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,        234.200, 2013-10 ,        224.000, 2014-01 ,         22.800, 2014-04 ,         17.600, 2014-07 ,         23.000, 2014-10 ,         41.000, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,        195.000, 2013-07 ,        229.400, 2013-10 ,         46.400, 2014-01 ,         16.500, 2014-04 ,         22.500, 2014-07 ,         12.500, 2014-10 ,         13.000, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-14          ,        195.200, 2013-07 ,        136.800, 2013-10 ,         60.600, 2014-01 ,         16.800, 2014-04 ,         18.333, 2014-07 ,         42.667, 2014-10 ,         22.500, 2015-01 ,          1.000, 2015-04 ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,        100.400, 2013-07 ,        101.200, 2013-10 ,         27.400, 2014-01 ,         24.333, 2014-04 ,         18.000, 2014-07 ,         32.333, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,        151.000, 2013-07 ,         27.000, 2013-10 ,         23.667, 2014-01 ,         17.500, 2014-04 ,                    na,  ,         22.500, 2014-10 ,         10.000, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,        108.000, 2013-07 ,         72.500, 2013-10 ,         16.000, 2014-01 ,         17.667, 2014-04 ,                    na,  ,         30.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,         28.000, 2013-07 ,         21.000, 2013-10 ,         10.500, 2014-01 ,         14.500, 2014-04 ,         35.000, 2014-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,         85.000, 2013-07 ,         97.000, 2013-10 ,         12.000, 2014-01 ,         22.500, 2014-04 ,         41.000, 2014-07 ,         21.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,        109.600, 2013-07 ,         63.400, 2013-10 ,         10.400, 2014-01 ,         18.333, 2014-04 ,         17.500, 2014-07 ,         13.250, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,        207.800, 2013-07 ,        100.400, 2013-10 ,         94.000, 2014-01 ,         14.750, 2014-04 ,         13.667, 2014-07 ,         11.000, 2014-10 ,          5.000, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,        184.400, 2013-07 ,         85.400, 2013-10 ,         22.000, 2014-01 ,         10.500, 2014-04 ,         27.500, 2014-07 ,          8.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,        188.000, 2013-07 ,        111.750, 2013-10 ,         15.500, 2014-01 ,          7.333, 2014-04 ,          7.000, 2014-07 ,         15.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,        108.250, 2013-07 ,         92.250, 2013-10 ,         54.750, 2014-01 ,         17.000, 2014-04 ,         10.000, 2014-07 ,          5.500, 2014-10 ,         20.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,        205.600, 2013-04 ,        295.200, 2013-07 ,         67.800, 2013-10 ,         31.750, 2014-01 ,         15.500, 2014-04 ,          5.000, 2014-07 ,          1.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,        271.600, 2013-04 ,        134.000, 2013-07 ,         72.200, 2013-10 ,         35.500, 2014-01 ,                    na,  ,         22.000, 2014-07 ,          2.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,        301.200, 2013-04 ,        180.200, 2013-07 ,         89.400, 2013-10 ,         26.000, 2014-01 ,                    na,  ,          1.000, 2014-07 ,          1.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,        264.800, 2013-04 ,        109.200, 2013-07 ,         59.400, 2013-10 ,         25.667, 2014-01 ,          5.500, 2014-04 ,          2.000, 2014-07 ,          5.500, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,        217.000, 2013-04 ,         58.200, 2013-07 ,         36.800, 2013-10 ,         25.667, 2014-01 ,          1.000, 2014-04 ,          6.000, 2014-07 ,          1.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,        152.800, 2013-04 ,         52.000, 2013-07 ,         81.400, 2013-10 ,         12.750, 2014-01 ,         13.000, 2014-04 ,          3.667, 2014-07 ,          2.333, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,        234.000, 2013-04 ,         86.200, 2013-07 ,        117.000, 2013-10 ,         14.667, 2014-01 ,         18.000, 2014-04 ,          6.000, 2014-07 ,          8.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,        364.400, 2013-04 ,        171.400, 2013-07 ,        150.800, 2013-10 ,         21.500, 2014-01 ,                    na,  ,                    na,  ,          7.500, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,        305.800, 2013-04 ,        192.200, 2013-07 ,        174.400, 2013-10 ,         36.000, 2014-01 ,         28.000, 2014-04 ,          5.500, 2014-07 ,         10.333, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,        285.000, 2013-04 ,         46.000, 2013-07 ,         86.000, 2013-10 ,          5.000, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,         61.000, 2013-04 ,         46.500, 2013-07 ,         44.000, 2013-10 ,         20.000, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,        150.000, 2013-01 ,        139.800, 2013-04 ,         67.600, 2013-07 ,         68.200, 2013-10 ,          3.500, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,        221.800, 2013-01 ,        176.200, 2013-04 ,         43.500, 2013-07 ,         30.200, 2013-10 ,         28.500, 2014-01 ,         10.000, 2014-04 ,         10.000, 2014-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,        168.200, 2013-01 ,         87.250, 2013-04 ,         34.250, 2013-07 ,         32.200, 2013-10 ,         10.000, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,        182.333, 2013-01 ,         19.000, 2013-04 ,         50.500, 2013-07 ,         39.000, 2013-10 ,          8.500, 2014-01 ,         10.000, 2014-04 ,         10.000, 2014-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,        113.000, 2013-01 ,        121.000, 2013-04 ,         46.250, 2013-07 ,         50.000, 2013-10 ,          6.667, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,        153.200, 2013-01 ,         76.500, 2013-04 ,         46.250, 2013-07 ,         44.250, 2013-10 ,         16.667, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,        146.000, 2013-01 ,         37.200, 2013-04 ,         40.400, 2013-07 ,         48.400, 2013-10 ,         11.667, 2014-01 ,         10.000, 2014-04 ,         10.000, 2014-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,        158.400, 2013-04 ,         16.600, 2013-07 ,         12.750, 2013-10 ,         20.500, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,        170.600, 2013-01 ,         28.000, 2013-04 ,          4.500, 2013-07 ,         31.250, 2013-10 ,         72.500, 2014-01 ,         11.000, 2014-04 ,         10.000, 2014-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,         91.800, 2013-01 ,         25.667, 2013-04 ,         24.200, 2013-07 ,         44.000, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,        133.000, 2013-01 ,         32.600, 2013-04 ,         12.000, 2013-07 ,         12.500, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,        226.500, 2013-01 ,         61.000, 2013-04 ,          8.000, 2013-07 ,          8.000, 2013-10 ,          6.000, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,         63.400, 2012-10 ,         23.400, 2013-01 ,          9.200, 2013-04 ,         18.500, 2013-07 ,         17.750, 2013-10 ,          6.667, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,        163.600, 2012-10 ,          8.200, 2013-01 ,         12.333, 2013-04 ,          5.000, 2013-07 ,          1.000, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,        116.000, 2012-10 ,         17.000, 2013-01 ,         20.333, 2013-04 ,         14.333, 2013-07 ,         10.000, 2013-10 ,          7.500, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,        308.400, 2012-10 ,         56.000, 2013-01 ,         18.750, 2013-04 ,         21.250, 2013-07 ,         17.500, 2013-10 ,          5.000, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,        152.500, 2012-10 ,         66.000, 2013-01 ,          8.000, 2013-04 ,          9.000, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,        141.000, 2012-10 ,         22.667, 2013-01 ,         13.200, 2013-04 ,         10.000, 2013-07 ,         10.250, 2013-10 ,         10.000, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,         62.200, 2012-10 ,         57.750, 2013-01 ,          5.500, 2013-04 ,          6.667, 2013-07 ,          7.000, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,         63.000, 2012-10 ,         20.667, 2013-01 ,          7.000, 2013-04 ,          5.500, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,        121.400, 2012-10 ,         21.250, 2013-01 ,         11.250, 2013-04 ,          6.667, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,        106.800, 2012-10 ,         43.800, 2013-01 ,         19.500, 2013-04 ,         21.200, 2013-07 ,         18.667, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,        333.000, 2012-07 ,        154.000, 2012-10 ,         28.000, 2013-01 ,         11.000, 2013-04 ,         20.333, 2013-07 ,         10.667, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,        183.600, 2012-07 ,        189.600, 2012-10 ,         54.600, 2013-01 ,         18.000, 2013-04 ,         51.250, 2013-07 ,         15.200, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,         86.600, 2012-07 ,        171.400, 2012-10 ,         36.750, 2013-01 ,          7.800, 2013-04 ,         15.000, 2013-07 ,          5.667, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,        107.500, 2012-07 ,        162.000, 2012-10 ,          1.500, 2013-01 ,                    na,  ,                    na,  ,          1.000, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,        135.250, 2012-07 ,        184.250, 2012-10 ,         16.250, 2013-01 ,         10.500, 2013-04 ,                    na,  ,          4.000, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,        184.750, 2012-07 ,        108.750, 2012-10 ,         25.250, 2013-01 ,         13.250, 2013-04 ,          6.000, 2013-07 ,          8.250, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,        214.750, 2012-07 ,         48.250, 2012-10 ,         20.000, 2013-01 ,         16.000, 2013-04 ,                    na,  ,          8.000, 2013-10 ,                    na,  ,         10.000, 2014-04 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,         53.500, 2012-07 ,         46.500, 2012-10 ,          4.000, 2013-01 ,         22.000, 2013-04 ,          8.500, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,        124.000, 2012-07 ,         20.750, 2012-10 ,         24.000, 2013-01 ,         20.000, 2013-04 ,                    na,  ,                    na,  ,          5.000, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,         87.800, 2012-07 ,         31.250, 2012-10 ,         14.000, 2013-01 ,         12.000, 2013-04 ,                    na,  ,          1.667, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,         56.400, 2012-07 ,         33.400, 2012-10 ,          5.600, 2013-01 ,          7.500, 2013-04 ,         10.000, 2013-07 ,          1.000, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,         68.000, 2012-07 ,         17.000, 2012-10 ,                    na,  ,          5.000, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,         38.667, 2012-07 ,         35.667, 2012-10 ,          6.000, 2013-01 ,          1.000, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,        107.000, 2012-07 ,         89.400, 2012-10 ,         34.000, 2013-01 ,          6.000, 2013-04 ,         16.000, 2013-07 ,         10.500, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,        140.600, 2012-04 ,        194.600, 2012-07 ,         37.000, 2012-10 ,          7.200, 2013-01 ,                    na,  ,                    na,  ,          1.333, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,         67.800, 2012-04 ,         88.800, 2012-07 ,         26.600, 2012-10 ,         14.500, 2013-01 ,                    na,  ,                    na,  ,          1.000, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,        120.000, 2012-04 ,         84.000, 2012-07 ,         63.000, 2012-10 ,         10.500, 2013-01 ,         10.000, 2013-04 ,                    na,  ,          1.000, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        196.500, 2012-01 ,         76.000, 2012-04 ,         11.000, 2012-07 ,         10.000, 2012-10 ,          1.000, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,        111.800, 2012-01 ,         81.000, 2012-04 ,         23.800, 2012-07 ,         23.000, 2012-10 ,         42.333, 2013-01 ,                    na,  ,                    na,  ,          7.500, 2013-10 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        189.500, 2011-10 ,         36.000, 2012-01 ,         15.000, 2012-04 ,         16.000, 2012-07 ,          5.000, 2012-10 ,                    na,  ,          5.000, 2013-04 ,         25.000, 2013-07 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,         90.400, 2011-10 ,         41.400, 2012-01 ,          7.000, 2012-04 ,          9.667, 2012-07 ,         21.667, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,         65.000, 2011-10 ,         28.000, 2012-01 ,          5.000, 2012-04 ,         10.000, 2012-07 ,         11.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,         33.750, 2011-10 ,         27.500, 2012-01 ,         14.667, 2012-04 ,         11.667, 2012-07 ,         16.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,         92.000, 2011-10 ,         27.000, 2012-01 ,         22.200, 2012-04 ,         28.600, 2012-07 ,         18.000, 2012-10 ,         44.000, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        177.800, 2011-04 ,         51.400, 2011-07 ,         50.200, 2011-10 ,         15.667, 2012-01 ,         10.000, 2012-04 ,          5.000, 2012-07 ,         13.250, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,        138.000, 2011-04 ,         68.000, 2011-07 ,         37.000, 2011-10 ,          6.500, 2012-01 ,                    na,  ,                    na,  ,          8.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        131.500, 2011-04 ,         60.750, 2011-07 ,         74.250, 2011-10 ,         27.000, 2012-01 ,         62.000, 2012-04 ,         22.500, 2012-07 ,         35.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,        134.200, 2011-04 ,        110.000, 2011-07 ,         43.200, 2011-10 ,         28.000, 2012-01 ,         12.667, 2012-04 ,          9.250, 2012-07 ,         34.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,         88.333, 2011-04 ,        158.500, 2011-07 ,        103.000, 2011-10 ,         10.000, 2012-01 ,                    na,  ,         20.000, 2012-07 ,         51.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,        102.800, 2011-04 ,        114.750, 2011-07 ,         60.800, 2011-10 ,          5.333, 2012-01 ,                    na,  ,         23.750, 2012-07 ,         10.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,         37.500, 2011-04 ,         98.333, 2011-07 ,         96.000, 2011-10 ,         19.000, 2012-01 ,         10.000, 2012-04 ,         12.000, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,         79.667, 2011-01 ,         63.000, 2011-04 ,         38.000, 2011-07 ,         56.000, 2011-10 ,                    na,  ,          5.000, 2012-04 ,                    na,  ,          7.500, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,        132.600, 2011-01 ,         43.600, 2011-04 ,         46.200, 2011-07 ,         45.250, 2011-10 ,         10.333, 2012-01 ,         31.000, 2012-04 ,         21.500, 2012-07 ,         15.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,        249.000, 2011-01 ,         61.000, 2011-04 ,         64.800, 2011-07 ,         40.400, 2011-10 ,          8.000, 2012-01 ,          6.000, 2012-04 ,          1.000, 2012-07 ,          5.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,        127.600, 2011-01 ,         55.500, 2011-04 ,         58.667, 2011-07 ,         40.500, 2011-10 ,         20.500, 2012-01 ,         15.500, 2012-04 ,         24.500, 2012-07 ,         10.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,        192.400, 2011-10 ,         60.000, 2012-01 ,         45.500, 2012-04 ,         72.000, 2012-07 ,         27.000, 2012-10 ,          7.500, 2013-01 ,         13.333, 2012-07 ,         40.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,        186.200, 2011-01 ,        123.400, 2011-04 ,         65.600, 2011-07 ,         58.800, 2011-10 ,         25.000, 2012-01 ,          4.667, 2012-04 ,         10.000, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,         73.800, 2011-01 ,         99.400, 2011-04 ,         53.250, 2011-07 ,         39.600, 2011-10 ,         15.000, 2012-01 ,          5.500, 2012-04 ,         22.500, 2012-07 ,         25.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,         80.600, 2011-01 ,         20.500, 2011-04 ,         30.200, 2011-07 ,         37.000, 2011-10 ,          2.000, 2012-01 ,                    na,  ,                    na,  ,         20.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,         72.800, 2011-01 ,         23.000, 2011-04 ,         29.200, 2011-07 ,         53.750, 2011-10 ,          5.000, 2012-01 ,                    na,  ,          5.000, 2012-07 ,         37.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,         94.600, 2011-01 ,         85.000, 2011-04 ,         65.000, 2011-07 ,         69.000, 2011-10 ,         10.000, 2012-01 ,          5.000, 2012-04 ,          5.000, 2012-07 ,          1.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,        100.200, 2011-01 ,        114.333, 2011-04 ,         17.750, 2011-07 ,         41.750, 2011-10 ,          9.667, 2012-01 ,          5.000, 2012-04 ,                    na,  ,         47.500, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,         44.000, 2011-01 ,         26.500, 2011-04 ,          2.000, 2011-07 ,         20.000, 2011-10 ,         10.000, 2012-01 ,          1.000, 2012-04 ,          1.000, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,         74.800, 2011-01 ,         74.000, 2011-04 ,         25.667, 2011-07 ,         12.500, 2011-10 ,         59.000, 2012-01 ,         45.000, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,         91.200, 2010-10 ,         99.600, 2011-01 ,         35.000, 2011-04 ,          9.000, 2011-07 ,         27.500, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,          5.000, 2012-10 ,                    na,  ,                    na,  
2010-09-17          ,        171.600, 2011-01 ,         57.500, 2011-04 ,         74.400, 2011-07 ,         77.750, 2011-10 ,         18.000, 2012-01 ,         15.000, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,        118.250, 2010-10 ,         37.000, 2011-01 ,         88.750, 2011-04 ,         23.000, 2011-07 ,         16.000, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,          1.000, 2012-10 ,                    na,  ,                    na,  
2010-09-03          ,         65.200, 2010-10 ,         20.000, 2011-01 ,         17.333, 2011-04 ,         10.500, 2011-07 ,         19.000, 2011-10 ,                    na,  ,          1.000, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,        108.000, 2010-10 ,         33.750, 2011-01 ,         17.400, 2011-04 ,         24.250, 2011-07 ,         13.667, 2011-10 ,          1.000, 2012-01 ,         10.000, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,        142.800, 2010-10 ,         49.000, 2011-01 ,         33.000, 2011-04 ,         14.000, 2011-07 ,         15.667, 2011-10 ,         36.000, 2012-01 ,                    na,  ,          3.000, 2012-07 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,         49.400, 2011-01 ,         18.000, 2011-04 ,        297.000, 2011-07 ,                    na,  ,         10.667, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,         56.400, 2010-10 ,        132.000, 2011-01 ,         41.250, 2011-04 ,         14.500, 2011-07 ,         18.750, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,         81.200, 2010-10 ,         41.500, 2011-01 ,         26.667, 2011-04 ,         33.667, 2011-07 ,         20.000, 2011-10 ,          1.000, 2012-01 ,                    na,  ,          3.000, 2012-07 ,          1.000, 2012-10 ,                    na,  ,                    na,  
2010-07-23          ,        121.000, 2010-10 ,         45.200, 2011-01 ,         97.500, 2011-04 ,         61.000, 2011-07 ,         61.250, 2011-10 ,          1.000, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,         49.400, 2010-10 ,         39.750, 2011-01 ,         32.400, 2011-04 ,         44.600, 2011-07 ,         61.667, 2011-10 ,         15.500, 2012-01 ,                    na,  ,          5.000, 2012-07 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,         58.200, 2010-10 ,         42.333, 2011-01 ,         72.000, 2011-04 ,         26.000, 2011-07 ,         32.333, 2011-10 ,                    na,  ,          5.000, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,         90.400, 2010-10 ,         53.750, 2011-01 ,         50.250, 2011-04 ,         16.250, 2011-07 ,         49.250, 2011-10 ,         15.000, 2012-01 ,         12.500, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,        111.600, 2010-07 ,        127.200, 2010-10 ,         33.600, 2011-01 ,         41.200, 2011-04 ,         30.000, 2011-07 ,         36.500, 2011-10 ,         10.000, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,         74.200, 2010-07 ,         54.333, 2010-10 ,         29.500, 2011-01 ,         19.000, 2011-04 ,         14.333, 2011-07 ,         16.500, 2011-10 ,         25.000, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,        109.000, 2010-07 ,        107.400, 2010-10 ,         43.750, 2011-01 ,         28.250, 2011-04 ,         18.000, 2011-07 ,         42.333, 2011-10 ,         10.000, 2012-01 ,          5.000, 2012-04 ,          5.000, 2012-07 ,                    na,  ,                    na,  
2010-06-04          ,         86.000, 2010-07 ,         52.333, 2010-10 ,         16.500, 2011-01 ,         15.200, 2011-04 ,         31.000, 2011-07 ,         22.500, 2011-10 ,          5.000, 2012-01 ,         65.500, 2012-04 ,         10.000, 2012-07 ,                    na,  ,                    na,  
2010-05-28          ,        201.250, 2010-07 ,         70.750, 2010-10 ,         38.333, 2011-01 ,         29.500, 2011-04 ,         20.500, 2011-07 ,         37.000, 2011-10 ,                    na,  ,                    na,  ,         25.000, 2012-07 ,                    na,  ,                    na,  
2010-05-21          ,        158.600, 2010-07 ,        144.600, 2010-10 ,         39.000, 2011-01 ,         88.500, 2011-04 ,         17.667, 2011-07 ,         30.000, 2011-10 ,          5.500, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,        168.000, 2010-07 ,         96.333, 2010-10 ,         54.333, 2011-01 ,         41.000, 2011-04 ,         14.000, 2011-07 ,         62.333, 2011-10 ,         20.000, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,        140.800, 2010-07 ,        146.600, 2010-10 ,         54.200, 2011-01 ,         61.200, 2011-04 ,         66.000, 2011-07 ,         46.600, 2011-10 ,         26.667, 2012-01 ,         25.000, 2012-04 ,         10.000, 2012-07 ,         10.000, 2012-10 ,                    na,  
2010-04-30          ,        213.800, 2010-07 ,        124.500, 2010-10 ,         44.400, 2011-01 ,         31.500, 2011-04 ,         38.250, 2011-07 ,         28.333, 2011-10 ,         10.000, 2012-01 ,                    na,  ,         20.000, 2012-07 ,                    na,  ,                    na,  
2010-04-23          ,        127.000, 2010-07 ,        132.600, 2010-10 ,         76.200, 2011-01 ,         36.600, 2011-04 ,         34.667, 2011-07 ,         15.000, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,        132.000, 2010-07 ,        104.600, 2010-10 ,         86.250, 2011-01 ,         28.333, 2011-04 ,          9.500, 2011-07 ,          2.000, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,         85.000, 2010-07 ,        113.000, 2010-10 ,         56.500, 2011-01 ,         19.250, 2011-04 ,         11.500, 2011-07 ,         22.750, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,         85.250, 2010-07 ,         51.750, 2010-10 ,         49.667, 2011-01 ,         29.000, 2011-04 ,         21.000, 2011-07 ,          8.500, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,        119.000, 2010-04 ,         47.000, 2010-07 ,         39.800, 2010-10 ,         36.250, 2011-01 ,         15.000, 2011-04 ,          5.000, 2011-07 ,         10.000, 2011-10 ,                    na,  ,         10.000, 2012-04 ,                    na,  ,                    na,  
2010-03-19          ,         72.750, 2010-04 ,         49.667, 2010-07 ,        117.667, 2010-10 ,          3.000, 2011-01 ,          1.000, 2011-04 ,          5.000, 2011-07 ,         14.000, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,         72.800, 2010-04 ,         38.400, 2010-07 ,         29.750, 2010-10 ,         25.000, 2011-01 ,         18.500, 2011-04 ,         38.333, 2011-07 ,         20.000, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,         80.667, 2010-04 ,         46.667, 2010-07 ,         24.667, 2010-10 ,         10.000, 2011-01 ,          5.000, 2011-04 ,         27.000, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        151.400, 2010-01 ,         75.800, 2010-04 ,         59.600, 2010-07 ,         46.250, 2010-10 ,         10.000, 2011-01 ,          8.000, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,        227.200, 2010-01 ,        226.800, 2010-04 ,         52.750, 2010-07 ,        105.200, 2010-10 ,         13.500, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,        148.000, 2010-01 ,         50.600, 2010-04 ,         73.750, 2010-07 ,         74.750, 2010-10 ,         18.000, 2011-01 ,         10.000, 2011-04 ,                    na,  ,          8.000, 2011-10 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,         50.000, 2010-01 ,         63.500, 2010-04 ,          7.000, 2010-07 ,          8.000, 2010-10 ,         18.000, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,        193.400, 2010-01 ,         95.400, 2010-04 ,         75.400, 2010-07 ,         17.333, 2010-10 ,          5.000, 2011-01 ,                    na,  ,         12.000, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,        132.800, 2010-01 ,         66.200, 2010-04 ,         43.400, 2010-07 ,         83.250, 2010-10 ,         13.000, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,        267.200, 2010-01 ,        105.000, 2010-04 ,          8.000, 2010-07 ,         40.500, 2010-10 ,          4.000, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,         86.800, 2010-01 ,         57.200, 2010-04 ,         59.000, 2010-07 ,         42.750, 2010-10 ,         23.667, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,        123.400, 2009-10 ,         87.200, 2010-01 ,         52.250, 2010-04 ,         47.333, 2010-07 ,         36.000, 2010-10 ,          9.333, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,        260.000, 2009-10 ,         92.200, 2010-01 ,         61.200, 2010-04 ,         29.667, 2010-07 ,        101.000, 2010-10 ,         10.000, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,         97.200, 2009-10 ,         71.250, 2010-01 ,         46.667, 2010-04 ,         32.000, 2010-07 ,         29.750, 2010-10 ,                    na,  ,         10.000, 2011-04 ,                    na,  ,         15.000, 2011-10 ,                    na,  ,                    na,  
2009-09-04          ,         71.000, 2010-01 ,         77.800, 2010-04 ,         16.000, 2010-07 ,         35.000, 2010-10 ,         31.250, 2011-01 ,         19.333, 2011-04 ,         10.000, 2011-07 ,         11.000, 2011-10 ,         25.000, 2012-01 ,                    na,  ,                    na,  
2009-08-28          ,        122.200, 2009-10 ,        107.250, 2010-01 ,         18.750, 2010-04 ,         39.333, 2010-07 ,         40.000, 2010-10 ,         28.333, 2011-01 ,         14.500, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,        166.400, 2009-10 ,         55.200, 2010-01 ,         10.500, 2010-04 ,         21.000, 2010-07 ,         39.500, 2010-10 ,         55.000, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,         10.000, 2012-01 ,                    na,  
2009-08-14          ,         41.200, 2009-10 ,         42.000, 2010-01 ,         68.600, 2010-04 ,         16.667, 2010-07 ,         23.000, 2010-10 ,          1.000, 2011-01 ,          5.000, 2011-04 ,                    na,  ,          5.000, 2011-10 ,                    na,  ,                    na,  
2009-08-07          ,        146.250, 2009-10 ,        110.667, 2010-01 ,          5.000, 2010-04 ,         10.000, 2010-07 ,                    na,  ,          1.000, 2011-01 ,                    na,  ,                    na,  ,         25.000, 2011-10 ,                    na,  ,                    na,  
2009-07-31          ,         28.667, 2009-10 ,         18.333, 2010-01 ,          5.000, 2010-04 ,                    na,  ,         10.000, 2010-10 ,         10.000, 2011-01 ,         11.000, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,         55.000, 2010-04 ,         60.500, 2010-07 ,         65.000, 2010-10 ,                    na,  ,         30.000, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,         33.750, 2010-01 ,         85.000, 2010-04 ,                    na,  ,         15.500, 2010-10 ,          4.000, 2011-01 ,                    na,  ,         18.000, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,         84.200, 2009-10 ,         85.500, 2010-01 ,         57.000, 2010-04 ,         18.500, 2010-07 ,         64.000, 2010-10 ,         10.000, 2011-01 ,                    na,  ,                    na,  ,         25.000, 2011-10 ,                    na,  ,                    na,  
2009-07-03          ,         42.000, 2009-10 ,         31.750, 2010-01 ,         23.800, 2010-04 ,          8.500, 2010-07 ,          1.000, 2010-10 ,         27.000, 2011-01 ,          3.000, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,         41.200, 2009-07 ,         90.800, 2009-10 ,         13.500, 2010-01 ,         15.667, 2010-04 ,          5.000, 2010-07 ,          7.500, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,         55.400, 2009-07 ,        194.000, 2009-10 ,         32.600, 2010-01 ,         27.500, 2010-04 ,          9.000, 2010-07 ,         19.667, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,        122.400, 2009-07 ,         39.800, 2009-10 ,         36.333, 2010-01 ,         65.333, 2010-04 ,         23.333, 2010-07 ,          8.000, 2010-10 ,          5.000, 2011-01 ,                    na,  ,         25.500, 2011-07 ,          5.000, 2011-10 ,                    na,  
2009-06-05          ,         85.250, 2009-07 ,         57.500, 2009-10 ,         26.000, 2010-01 ,         22.500, 2010-04 ,         22.333, 2010-07 ,          2.000, 2010-10 ,         12.000, 2011-01 ,                    na,  ,          2.000, 2011-07 ,          5.000, 2011-10 ,                    na,  
2009-05-29          ,         77.500, 2009-10 ,         73.000, 2010-01 ,         45.500, 2010-04 ,         31.000, 2010-07 ,         45.000, 2010-10 ,         36.667, 2011-01 ,          7.000, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,        104.500, 2009-07 ,         33.000, 2009-10 ,         52.000, 2010-01 ,                    na,  ,                    na,  ,         21.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,        176.000, 2009-07 ,         85.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,         10.000, 2011-04 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,         66.000, 2009-07 ,         48.000, 2009-10 ,         47.000, 2010-01 ,         10.000, 2010-04 ,                    na,  ,         14.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,         48.500, 2009-10 ,        120.000, 2010-01 ,         28.000, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,         50.000, 2009-07 ,        335.000, 2009-10 ,                    na,  ,         40.000, 2010-04 ,                    na,  ,          4.000, 2010-10 ,          1.000, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        106.667, 2009-07 ,         58.000, 2009-10 ,         37.500, 2010-01 ,         46.000, 2010-04 ,         13.000, 2010-07 ,         16.500, 2010-10 ,                    na,  ,         10.000, 2011-04 ,         20.000, 2011-07 ,                    na,  ,                    na,  
2009-04-03          ,        233.000, 2009-07 ,         47.000, 2009-10 ,         15.000, 2010-01 ,         14.000, 2010-04 ,         10.000, 2010-07 ,         10.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,        106.000, 2009-04 ,         59.000, 2009-07 ,         40.000, 2009-10 ,          1.000, 2010-01 ,          2.000, 2010-04 ,                    na,  ,         35.000, 2010-10 ,         10.000, 2011-01 ,                    na,  ,                    na,  ,          5.000, 2011-10 
2009-03-20          ,        165.000, 2009-10 ,                    na,  ,                    na,  ,         65.000, 2010-07 ,         22.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,          5.000, 2011-10 ,                    na,  ,                    na,  
2009-03-13          ,         85.000, 2009-04 ,         68.000, 2009-07 ,                    na,  ,         35.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,         80.000, 2011-01 ,          5.000, 2011-04 ,                    na,  ,                    na,  
2009-03-06          ,         41.000, 2009-07 ,         32.000, 2009-10 ,         15.000, 2010-01 ,                    na,  ,                    na,  ,         69.000, 2010-10 ,          1.000, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,         83.500, 2009-07 ,         85.500, 2009-10 ,          6.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,        155.667, 2009-04 ,        214.000, 2009-07 ,        110.000, 2009-10 ,         15.000, 2010-01 ,          1.000, 2010-04 ,          5.000, 2010-07 ,         24.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,        142.600, 2009-04 ,         68.200, 2009-07 ,         60.750, 2009-10 ,         22.667, 2010-01 ,         92.000, 2010-04 ,          9.500, 2010-07 ,         18.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        128.000, 2009-04 ,          9.000, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,          9.000, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,        152.000, 2009-04 ,         26.000, 2009-07 ,         25.000, 2009-10 ,         44.000, 2010-01 ,          9.000, 2010-04 ,         14.000, 2010-07 ,         50.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,        143.600, 2009-04 ,        123.200, 2009-07 ,         59.500, 2009-10 ,         25.000, 2010-01 ,                    na,  ,                    na,  ,          6.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,        113.000, 2009-04 ,         65.500, 2009-07 ,         35.000, 2009-10 ,         14.000, 2010-01 ,         13.000, 2010-04 ,         21.000, 2010-07 ,          6.500, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,         19.500, 2009-04 ,         15.500, 2009-07 ,         28.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,         22.000, 2009-04 ,         17.500, 2009-07 ,                    na,  ,          2.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,         58.600, 2009-01 ,         44.400, 2009-04 ,         18.750, 2009-07 ,         64.750, 2009-10 ,         11.000, 2010-01 ,                    na,  ,          5.500, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,         47.500, 2009-04 ,         67.000, 2009-07 ,         23.000, 2009-10 ,          5.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,        107.500, 2009-01 ,         69.000, 2009-04 ,         20.667, 2009-07 ,         37.250, 2009-10 ,         17.333, 2010-01 ,          5.000, 2010-04 ,          5.500, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,        127.250, 2009-01 ,         73.500, 2009-04 ,         32.667, 2009-07 ,         94.000, 2009-10 ,         19.000, 2010-01 ,          6.500, 2010-04 ,          6.000, 2010-07 ,          6.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,         73.600, 2009-01 ,         17.000, 2009-04 ,         44.333, 2009-07 ,         13.500, 2009-10 ,                    na,  ,          1.000, 2010-04 ,         12.000, 2010-07 ,          3.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,        123.600, 2009-01 ,          9.000, 2009-04 ,         34.000, 2009-07 ,         31.667, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,         63.200, 2009-01 ,         18.750, 2009-04 ,         11.000, 2009-07 ,         12.500, 2009-10 ,          8.500, 2010-01 ,          7.000, 2010-04 ,          5.000, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,         21.400, 2010-04 ,         51.750, 2010-07 ,         44.000, 2010-10 ,         18.000, 2011-01 ,         10.000, 2010-07 ,          9.500, 2010-10 ,         10.000, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,         79.200, 2009-01 ,         55.750, 2009-04 ,         32.000, 2009-07 ,         42.000, 2009-10 ,                    na,  ,          5.000, 2010-04 ,                    na,  ,          2.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,        105.250, 2009-01 ,         70.500, 2009-04 ,         38.500, 2009-07 ,         75.000, 2009-10 ,                    na,  ,                    na,  ,         27.000, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,        114.200, 2008-10 ,         74.333, 2009-01 ,         35.000, 2009-04 ,         88.500, 2009-07 ,         71.667, 2009-10 ,                    na,  ,         25.000, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,         76.750, 2009-01 ,         12.000, 2009-04 ,          6.667, 2009-07 ,         34.000, 2009-10 ,         25.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,         77.400, 2008-10 ,         42.600, 2009-01 ,         22.500, 2009-04 ,         32.500, 2009-07 ,         43.500, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,         58.200, 2008-10 ,         38.750, 2009-01 ,         23.000, 2009-04 ,         22.000, 2009-07 ,         52.000, 2009-10 ,        150.000, 2010-01 ,         20.333, 2010-04 ,         20.000, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,         88.200, 2009-01 ,         26.000, 2009-04 ,         48.000, 2009-07 ,         75.000, 2009-10 ,          1.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,        159.800, 2008-10 ,         11.000, 2009-01 ,         64.750, 2009-04 ,         43.500, 2009-07 ,          7.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,        102.200, 2008-10 ,         17.000, 2009-01 ,         36.667, 2009-04 ,         22.500, 2009-07 ,          1.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,         26.600, 2008-10 ,          1.000, 2009-01 ,         18.000, 2009-04 ,         19.000, 2009-07 ,         14.500, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,         88.600, 2008-10 ,                    na,  ,         20.000, 2009-04 ,         18.500, 2009-07 ,         18.000, 2009-10 ,         15.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,         80.600, 2008-10 ,         27.333, 2009-01 ,         23.667, 2009-04 ,         22.250, 2009-07 ,         30.600, 2009-10 ,          5.000, 2010-01 ,                    na,  ,          1.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,         89.600, 2008-10 ,         83.250, 2009-01 ,                    na,  ,         33.000, 2009-07 ,         18.400, 2009-10 ,                    na,  ,                    na,  ,         11.500, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,        211.200, 2008-10 ,        103.000, 2009-01 ,         76.500, 2009-04 ,         29.000, 2009-07 ,         37.000, 2009-10 ,         10.000, 2010-01 ,         25.000, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,        117.400, 2008-10 ,         56.000, 2009-01 ,         16.800, 2009-04 ,         26.667, 2009-07 ,         53.500, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,         97.400, 2008-10 ,         63.200, 2009-01 ,         37.400, 2009-04 ,         39.000, 2009-07 ,         17.250, 2009-10 ,         26.000, 2010-01 ,         25.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,         97.800, 2008-07 ,        111.000, 2008-10 ,         74.250, 2009-01 ,         73.500, 2009-04 ,         38.000, 2009-07 ,         34.250, 2009-10 ,         45.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,         60.667, 2008-10 ,         60.667, 2009-01 ,         33.667, 2009-04 ,          5.000, 2009-07 ,         25.000, 2009-10 ,         47.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,        103.000, 2008-07 ,         91.250, 2008-10 ,         32.000, 2009-01 ,         50.500, 2009-04 ,         53.333, 2009-07 ,         24.250, 2009-10 ,         55.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,        101.000, 2008-07 ,         87.200, 2008-10 ,         60.400, 2009-01 ,         47.200, 2009-04 ,         46.600, 2009-07 ,         36.200, 2009-10 ,         33.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,         73.500, 2008-07 ,        107.000, 2008-10 ,         30.000, 2009-01 ,         35.000, 2009-04 ,         15.000, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        102.800, 2008-07 ,         40.250, 2008-10 ,         27.500, 2009-01 ,         20.500, 2009-04 ,         30.500, 2009-07 ,         25.000, 2009-10 ,         25.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,        124.250, 2008-07 ,         48.333, 2008-10 ,         37.000, 2009-01 ,         25.000, 2009-04 ,                    na,  ,          3.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,        111.800, 2008-07 ,        118.750, 2008-10 ,         10.500, 2009-01 ,         50.000, 2009-04 ,         26.000, 2009-07 ,          6.500, 2009-10 ,         37.500, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,         82.200, 2008-07 ,        101.667, 2008-10 ,         26.000, 2009-01 ,         23.000, 2009-04 ,         53.000, 2009-07 ,         32.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,        122.400, 2008-07 ,         65.000, 2008-10 ,         30.667, 2009-01 ,         39.000, 2009-04 ,         19.250, 2009-07 ,         10.250, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,        113.750, 2008-07 ,         73.500, 2008-10 ,         17.500, 2009-01 ,          2.000, 2009-04 ,         45.000, 2009-07 ,          1.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,         99.500, 2008-07 ,        180.500, 2008-10 ,        123.000, 2009-01 ,         40.000, 2009-04 ,                    na,  ,         21.500, 2009-10 ,         54.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,         90.250, 2008-04 ,        124.500, 2008-07 ,         95.000, 2008-10 ,         19.000, 2009-01 ,         27.500, 2009-04 ,                    na,  ,         30.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,         47.500, 2008-04 ,         40.000, 2008-07 ,                    na,  ,         15.000, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,