. Jones 600 Dow Data EUREX EUREX EURDE0005705610EUR DE0005705610 FSTB Futures Futures . Banks STOXXŽ Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
FSTB Dow Jones STOXXŽ 600 Banks Futures.
Grp: 28. FSTB Dow Jones STOXXŽ 600 Banks Futures
Column ( 1) FSTB Dow Jones STOXXŽ 600 Banks Futures maturity 1. Nearest maturity . Var:187. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTB Dow Jones STOXXŽ 600 Banks Futures maturity 2. 2nd maturity . Var:188. Obs for freq: 62. LeastFreq: daily
Column ( 3) FSTB Dow Jones STOXXŽ 600 Banks Futures maturity 3. 3rd maturity . Var:189. Obs for freq: 2. LeastFreq: daily
Column ( 4) FSTB Dow Jones STOXXŽ 600 Banks Futures maturity 4. 4th maturity . Var:190. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FSTB Dow Jones STOXXŽ 600 Banks Futures . Futures . Average Volume EUR DE0005705610
                    , FSTB Dow Jones STOXXŽ  ,, FSTB Dow Jones STOXXŽ  ,, FSTB Dow Jones STOXXŽ  ,, FSTB Dow Jones STOXXŽ  ,
                    , 600 Banks Futures      ,, 600 Banks Futures      ,, 600 Banks Futures      ,, 600 Banks Futures      ,
                    , FSTB1st                ,, FSTB2nd                ,, FSTB3rd                ,, FSTB4th                ,
                    , FSTB Dow Jones STOXXŽ  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , 600 Banks Futures; Nea ,,                        ,,                        ,,                        ,
                    , rest expiration        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jul.17.2013,, Apr.2009 to Aug.18.2011,,  Jan.2100 to Jan.1.2000,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-08-30          ,       2479.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,       2909.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,       1898.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,       1837.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,       2230.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,       2390.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,       1796.600, 2013-09 ,         60.000, 2013-12 ,                    na,  ,                    na,  
2013-07-12          ,       1203.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,       2883.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,       3094.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,       8369.400, 2013-06 ,       5497.000, 2013-09 ,                    na,  ,                    na,  
2013-06-14          ,       5124.200, 2013-06 ,       2885.000, 2013-09 ,                    na,  ,                    na,  
2013-06-07          ,       2263.200, 2013-06 ,        305.000, 2013-09 ,                    na,  ,                    na,  
2013-05-31          ,       2527.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,       4670.250, 2013-06 ,          5.000, 2013-09 ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,       3102.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,       3504.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,       1860.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,       2966.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,       6767.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,       3003.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,       5224.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,       4583.400, 2013-06 ,         40.000, 2013-09 ,                    na,  ,                    na,  
2013-03-15          ,      11632.400, 2013-03 ,      10547.200, 2013-06 ,                    na,  ,                    na,  
2013-03-08          ,       7814.200, 2013-03 ,       4556.333, 2013-06 ,                    na,  ,                    na,  
2013-03-01          ,       6068.400, 2013-03 ,          2.333, 2013-06 ,                    na,  ,                    na,  
2013-02-22          ,       3806.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,       1957.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,       4879.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,       3179.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,       7448.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,       2804.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,       1972.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,      16526.199, 2012-12 ,      10300.400, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,       4905.400, 2012-12 ,        686.200, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,       3473.600, 2012-12 ,         84.500, 2013-03 ,                    na,  ,                    na,  
2012-11-30          ,       4749.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,       4636.750, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,       1670.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,       4247.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,       3290.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,       2828.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,       5355.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,       3250.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,       2518.333, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,       5833.000, 2012-09 ,        100.000, 2012-12 ,                    na,  ,                    na,  
2012-08-31          ,       1842.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,       3903.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,       2093.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,       5377.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,       7099.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,       4834.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,       2947.667, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,       1256.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,       2940.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,       2798.667, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,       5998.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,      13593.400, 2012-06 ,       8333.200, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,       3173.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,       5707.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,       5356.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,       6120.400, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,       3398.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,       3056.750, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,       6892.400, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,       7184.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,       3792.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,       6931.667, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,       4894.400, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,       6409.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,      21051.400, 2012-03 ,      16638.400, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,       7677.500, 2012-03 ,       1136.500, 2012-06 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,       4909.667, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,       7188.600, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,      22009.500, 2011-09 ,      14712.000, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,       9485.800, 2011-09 ,       6134.000, 2011-12 ,                    na,  ,                    na,  
2011-09-02          ,       6112.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,       6924.500, 2011-09 ,         10.000, 2011-12 ,         10.000, 2012-03 ,                    na,  
2011-08-12          ,      11975.200, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,       8618.000, 2011-03 ,       4915.000, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,       5484.500, 2011-03 ,        289.000, 2011-06 ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,       4860.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,      11430.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,       8071.667, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,       3361.400, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,        465.750, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,       1399.667, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,       9984.200, 2010-12 ,       6614.600, 2011-03 ,                    na,  ,                    na,  
2010-12-10          ,       6032.400, 2010-12 ,       2707.250, 2011-03 ,                    na,  ,                    na,  
2010-12-03          ,       6725.600, 2010-12 ,         46.500, 2011-03 ,                    na,  ,                    na,  
2010-11-26          ,       5990.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,       4597.200, 2010-12 ,          2.000, 2011-03 ,                    na,  ,                    na,  
2010-11-12          ,       4760.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,       3281.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,       3652.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,       3121.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,       2666.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,       2337.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,       4494.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,       4989.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,      10992.000, 2010-09 ,       7928.400, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,       6561.250, 2010-09 ,       1549.000, 2010-12 ,                    na,  ,                    na,  
2010-09-03          ,       2774.400, 2010-09 ,        484.000, 2010-12 ,                    na,  ,                    na,  
2010-08-27          ,       2984.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,       2478.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,       3001.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,       4831.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,      10276.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,       4041.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,       7549.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,       4150.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,       6166.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,       3578.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,      18997.000, 2010-06 ,      14134.400, 2010-09 ,                    na,  ,                    na,  
2010-06-11          ,      10330.400, 2010-06 ,       1316.600, 2010-09 ,                    na,  ,                    na,  
2010-06-04          ,       5269.000, 2010-06 ,         38.333, 2010-09 ,                    na,  ,                    na,  
2010-05-28          ,       7726.000, 2010-06 ,         11.500, 2010-09 ,                    na,  ,                    na,  
2010-05-21          ,      12286.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,      16930.250, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,      12164.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,       8535.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,       4355.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,       2964.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,       1458.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,       1846.250, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,       1931.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,      12486.250, 2010-06 ,      11542.000, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,       6006.200, 2010-03 ,       1826.250, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,       2752.667, 2010-03 ,          4.000, 2010-06 ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,       2234.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,       1615.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,       4281.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,       7121.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,       2342.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,       3690.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,       2151.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,       3838.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,       2144.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,       8214.800, 2009-09 ,       8520.800, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,       5151.200, 2009-09 ,       3852.800, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,       3158.600, 2009-09 ,        664.000, 2009-12 ,                    na,  ,                    na,  
2009-08-28          ,       2087.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,       6108.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,       2203.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,       3651.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,       3350.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,       1686.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,       4508.250, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,       2151.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,       1001.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,       2382.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,       8076.200, 2009-06 ,       6962.400, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,       2336.200, 2009-06 ,        792.250, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,       3046.800, 2009-06 ,       1602.000, 2009-09 ,                    na,  ,                    na,  
2009-05-29          ,       2627.800, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,       1756.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,       5627.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,       1253.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,       1190.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,      15684.000, 2009-06 ,         10.000, 2009-09 ,        100.000, 2009-12 ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,       6604.333, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,       9509.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,       9603.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,       8083.000, 2009-03 ,       7476.000, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,       1292.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,       7130.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,        699.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,       1383.000, 2009-03 ,         24.000, 2009-06 ,                    na,  ,                    na,  
2009-02-13          ,       1817.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,       2435.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,       5544.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,       3648.000, 2009-03 ,        140.000, 2009-06 ,                    na,  ,                    na,  
2009-01-09          ,       2293.600, 2009-03 ,          3.000, 2009-06 ,                    na,  ,                    na,  
2009-01-02          ,       1686.333, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,         61.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,       6792.600, 2008-12 ,       5231.000, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,       7288.000, 2008-12 ,         10.000, 2009-03 ,                    na,  ,                    na,  
2008-11-21          ,      11880.750, 2008-12 ,         10.000, 2009-03 ,                    na,  ,                    na,  
2008-11-14          ,       2269.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,       4465.000, 2008-12 ,         10.000, 2009-03 ,                    na,  ,                    na,  
2008-10-31          ,      10519.800, 2008-12 ,         10.000, 2008-12 ,                    na,  ,                    na,  
2008-10-24          ,       3155.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,       9171.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,       6681.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,       8336.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,       6786.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,      19068.750, 2008-09 ,      16268.500, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,       9713.400, 2008-09 ,       4573.000, 2008-12 ,                    na,  ,                    na,  
2008-09-05          ,       6811.800, 2008-09 ,       1109.667, 2008-12 ,                    na,  ,                    na,  
2008-08-29          ,       2096.200, 2008-09 ,         22.500, 2008-12 ,                    na,  ,                    na,  
2008-08-22          ,       7195.000, 2008-09 ,         10.000, 2008-12 ,                    na,  ,                    na,  
2008-08-15          ,       7909.600, 2008-09 ,       3557.000, 2008-12 ,                    na,  ,                    na,  
2008-08-08          ,       4239.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,       5591.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,      13015.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,      11470.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,       4770.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,       3048.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,       4700.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,       9140.400, 2008-09 ,      11580.500, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,       7032.400, 2008-06 ,       2294.600, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,       3975.000, 2008-06 ,         15.000, 2008-09 ,                    na,  ,                    na,  
2008-05-30          ,       1275.200, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,       2713.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,       1891.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,       2395.250, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,       3705.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,       2737.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,       3648.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,       3767.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,       3737.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,       9029.750, 2008-03 ,       8132.750, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,      10408.000, 2008-03 ,       5821.500, 2008-06 ,                    na,  ,                    na,