. Dow FESB EURO EUREX EURDE0005705651EUR DE0005705651 EUREX Futures STOXXŽ Jones Banks . Futures Data Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
FESB Dow Jones EURO STOXXŽ Banks Futures.
Grp: 27. FESB Dow Jones EURO STOXXŽ Banks Futures
Column ( 1) FESB Dow Jones EURO STOXXŽ Banks Futures maturity 1. Nearest maturity . Var:182. Obs for freq: 213. LeastFreq: daily
Column ( 2) FESB Dow Jones EURO STOXXŽ Banks Futures maturity 2. 2nd maturity . Var:183. Obs for freq: 108. LeastFreq: daily
Column ( 3) FESB Dow Jones EURO STOXXŽ Banks Futures maturity 3. 3rd maturity . Var:184. Obs for freq: 2. LeastFreq: daily
Column ( 4) FESB Dow Jones EURO STOXXŽ Banks Futures maturity 4. 4th maturity . Var:185. Obs for freq: 0. LeastFreq: daily
Column ( 5) FESB Dow Jones EURO STOXXŽ Banks Futures maturity 5. 5th maturity . Var:186. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FESB Dow Jones EURO STOXXŽ Banks Futures . Futures . Average Volume EUR DE0005705651
                    , FESB Dow Jones EURO    ,, FESB Dow Jones EURO    ,, FESB Dow Jones EURO    ,, FESB Dow Jones EURO    ,, FESB Dow Jones EURO    ,
                    , STOXXŽ Banks Futures   ,, STOXXŽ Banks Futures   ,, STOXXŽ Banks Futures   ,, STOXXŽ Banks Futures   ,, STOXXŽ Banks Futures   ,
                    , FESB1st                ,, FESB2nd                ,, FESB3rd                ,, FESB4th                ,, FESB5th                ,
                    , FESB Dow Jones EURO    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , STOXXŽ Banks Futures;  ,,                        ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, May.2008 to Dec.19.2012,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-08-30          ,      37050.801, 2013-09 ,        264.400, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,      45814.250, 2013-09 ,         11.250, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,      39156.398, 2013-09 ,          2.000, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,      35343.801, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,      34394.199, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,      43214.199, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,      33960.801, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,      26944.199, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,      36821.602, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,      34790.602, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,      56399.398, 2013-06 ,      53556.602, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-14          ,      32921.398, 2013-06 ,       6046.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,      26941.600, 2013-06 ,        254.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,      28035.199, 2013-06 ,          4.667, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,      40144.500, 2013-06 ,          4.333, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,      34207.000, 2013-06 ,          1.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,      27803.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,      33932.801, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,      23442.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,      32008.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,      26659.750, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,      46390.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,      31797.199, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,      58517.801, 2013-03 ,      48771.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,      32444.000, 2013-03 ,      10022.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,      42602.199, 2013-03 ,         22.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,      19175.801, 2013-03 ,         13.333, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,      16521.400, 2013-03 ,          2.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,      27149.600, 2013-03 ,          8.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,      23166.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,      34645.801, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,      52785.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,       8919.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,      37118.000, 2012-12 ,      39437.801, 2013-03 ,         10.000, 2013-06 ,                    na,  ,                    na,  
2012-12-14          ,      66214.797, 2012-12 ,      53739.199, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,      17380.199, 2012-12 ,        138.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,       9541.667, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,      17458.500, 2012-12 ,          3.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,      17510.000, 2012-12 ,         23.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,      16552.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,       9617.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,      15154.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,      24219.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,      11830.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,      12556.667, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,      63860.398, 2012-09 ,      77242.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,      16525.199, 2012-09 ,          2.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,      12356.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,      20225.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,      23352.500, 2012-09 ,          2.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,      35098.398, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,      36899.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,      14115.000, 2012-09 ,          4.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,      14554.800, 2012-09 ,          3.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,      18816.400, 2012-09 ,          5.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,      26094.666, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,      22571.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,      65292.199, 2012-06 ,      47920.199, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,      53336.000, 2012-06 ,      20921.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,      75522.797, 2012-06 ,      72607.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,      13696.750, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,      28897.199, 2012-06 ,          1.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,      28575.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,      23136.250, 2012-06 ,          1.333, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,      41302.602, 2012-06 ,          2.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,      30007.801, 2012-06 ,          1.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,      13893.000, 2012-06 ,          1.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,      24952.334, 2012-06 ,          1.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,      19302.199, 2012-06 ,          5.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,      28116.400, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,      65737.602, 2012-03 ,      70740.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,      54579.500, 2012-03 ,      29192.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,       9614.000, 2011-12 ,          1.000, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,      11904.400, 2011-12 ,          2.667, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,      87532.500, 2011-09 ,      55000.500, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,      43414.199, 2011-09 ,      35018.801, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,       3973.000, 2011-09 ,          3.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,       9018.000, 2011-09 ,          2.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,      19416.801, 2011-09 ,          6.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,      14017.200, 2011-03 ,      10410.800, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,       5382.500, 2011-03 ,        920.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,      18399.500, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,       8689.400, 2011-03 ,          3.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,      12220.667, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,       4330.800, 2011-03 ,         20.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,        934.500, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,        970.333, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,      11352.000, 2010-12 ,       7423.200, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,       9635.600, 2010-12 ,       2057.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,       9356.600, 2010-12 ,       1926.667, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,       4295.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,       2787.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,       4455.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,       5263.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,       1252.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,       2823.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,       2262.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,       4237.750, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,       3879.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,       3674.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,       9726.600, 2010-09 ,       6548.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,       2809.250, 2010-09 ,        987.333, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,       1281.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,       1895.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,       2656.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,       1953.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,       1553.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,       4115.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,       2881.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,       2773.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,       4594.000, 2010-09 ,          3.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,       1660.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,       2093.400, 2010-09 ,          3.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,      16407.801, 2010-06 ,      24137.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,       3757.800, 2010-06 ,       1527.250, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,       2155.600, 2010-06 ,          7.333, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,       3597.800, 2010-06 ,          5.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,       3892.800, 2010-06 ,          4.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,       6028.250, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,      12849.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,       1929.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,       1095.600, 2010-06 ,          1.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,        766.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,        656.500, 2010-06 ,         15.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,        373.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,       1131.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,       5804.250, 2010-06 ,       5164.333, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,       3159.000, 2010-03 ,       1857.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,       1110.667, 2010-03 ,        128.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        648.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,        420.200, 2009-12 ,         30.000, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,       1142.400, 2009-12 ,          1.000, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,       1449.400, 2009-12 ,          1.000, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,       1089.200, 2009-12 ,          1.000, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,        721.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,        895.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,       1209.800, 2009-12 ,          1.000, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,       1438.600, 2009-12 ,         10.000, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,       2130.400, 2009-09 ,       2251.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,       1821.400, 2009-09 ,       1422.750, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,       1092.800, 2009-09 ,         37.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,        590.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,       2469.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,        512.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,        309.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,        289.800, 2009-09 ,          3.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,        454.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,        679.250, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,       1222.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,       1563.800, 2009-09 ,          1.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,        508.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,       3714.600, 2009-06 ,       3334.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,       1633.200, 2009-06 ,       1289.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,        749.000, 2009-06 ,         31.667, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,        545.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,        412.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,        423.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,        705.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,       1195.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,       1770.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,       1013.333, 2009-06 ,          4.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,       2575.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,       1175.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,       6789.000, 2009-03 ,       4879.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,        591.000, 2009-03 ,         23.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,       2172.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,        876.000, 2009-03 ,         26.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,       3017.667, 2009-03 ,        965.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,        771.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        522.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,       1337.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,        968.600, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,        526.200, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,        283.000, 2009-03 ,          1.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,        127.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,       3286.800, 2008-12 ,       3471.200, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,       1039.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,       1008.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,       1186.500, 2008-12 ,         13.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,       1585.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,       1183.800, 2008-12 ,         10.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,        678.200, 2008-12 ,          2.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,       3751.400, 2008-12 ,          7.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,       2598.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,       2412.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,       2494.400, 2008-12 ,         10.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,       5388.750, 2008-09 ,       6060.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,       5630.800, 2008-09 ,       3531.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,       1704.600, 2008-09 ,         51.750, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,       1203.000, 2008-09 ,          4.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,       2063.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,       1585.400, 2008-09 ,          1.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,       2707.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,       5126.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,       2365.000, 2008-09 ,          1.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,       3544.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,       2033.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,       1542.800, 2008-09 ,          3.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,       1433.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,       4302.400, 2008-06 ,       4366.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,       2670.000, 2008-06 ,       1410.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,       1079.400, 2008-06 ,         14.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,        699.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,        686.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        397.000, 2008-06 ,          4.000, 2008-09 ,          5.000, 2008-12 ,                    na,  ,                    na,  
2008-05-02          ,        520.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,        695.600, 2008-06 ,          5.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,       1316.400, 2008-06 ,          3.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,        536.200, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,       1104.200, 2008-06 ,          6.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,       1587.250, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,       6478.500, 2008-03 ,       5993.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,       3356.000, 2008-03 ,       1420.000, 2008-06 ,                    na,  ,                    na,  ,                    na,