Base Phelix F1BQ Quarter EUREX . Data Future Futures EUREX Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Energy
Phelix Base Month Future . 5401	Phelix Base Quarter Future . 7408	Phelix Base Year Future . 9556
Phelix Peak Month Future . 4649	Phelix Peak Quarter Future . 5338	Phelix Peak Year Future . 9372
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
F1BQ Phelix Base Quarter Future.
Grp: 82. F1BQ Phelix Base Quarter Future
Column ( 1) F1BQ Phelix Base Quarter Future maturity 1. Nearest maturity . Var:582. Obs for freq: 213. LeastFreq: daily
Column ( 2) F1BQ Phelix Base Quarter Future maturity 2. 2nd maturity . Var:583. Obs for freq: 211. LeastFreq: daily
Column ( 3) F1BQ Phelix Base Quarter Future maturity 3. 3rd maturity . Var:584. Obs for freq: 203. LeastFreq: daily
Column ( 4) F1BQ Phelix Base Quarter Future maturity 4. 4th maturity . Var:585. Obs for freq: 202. LeastFreq: daily
Column ( 5) F1BQ Phelix Base Quarter Future maturity 5. 5th maturity . Var:586. Obs for freq: 166. LeastFreq: daily
Column ( 6) F1BQ Phelix Base Quarter Future maturity 6. 6th maturity . Var:587. Obs for freq: 135. LeastFreq: daily
Column ( 7) F1BQ Phelix Base Quarter Future maturity 7. 7th maturity . Var:588. Obs for freq: 91. LeastFreq: daily
Column ( 8) F1BQ Phelix Base Quarter Future maturity 8. 8th maturity . Var:589. Obs for freq: 32. LeastFreq: daily
Column ( 9) F1BQ Phelix Base Quarter Future maturity 9. 9th maturity . Var:590. Obs for freq: 19. LeastFreq: daily
Column ( 10) F1BQ Phelix Base Quarter Future maturity 10. 10th maturity . Var:591. Obs for freq: 4. LeastFreq: daily
Column ( 11) F1BQ Phelix Base Quarter Future maturity 11. 11th maturity . Var:592. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
F1BQ Phelix Base Quarter Future . Futures . Average Open Interest
                    , F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,
                    , er Future              ,, er Future              ,, er Future              ,, er Future              ,, er Future              ,, er Future              ,, er Future              ,, er Future              ,, er Future              ,, er Future              ,, er Future              ,
                    , F1BQ1st                ,, F1BQ2nd                ,, F1BQ3rd                ,, F1BQ4th                ,, F1BQ5th                ,, F1BQ6th                ,, F1BQ7th                ,, F1BQ8th                ,, F1BQ9th                ,, F1BQ10th               ,, F1BQ11th               ,
                    , F1BQ Phelix Base Quart ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
                    , er Future; Nearest exp ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.28.2013,, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.28.2013,, Mar.2008 to Aug.27.2013,, Jul.2008 to Jun.14.2013,, Mar.2009 to Sep.21.2010,,  Jun.2009 to May.6.2010,, Mar.2009 to Mar.23.2009,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-30          ,      37264.000, 2013-10 ,       3614.400, 2014-01 ,       1245.750, 2014-04 ,        944.000, 2014-07 ,       1053.800, 2014-10 ,        250.000, 2015-01 ,         31.000, 2015-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,      37110.250, 2013-10 ,       3497.250, 2014-01 ,       1188.750, 2014-04 ,        935.000, 2014-07 ,       1053.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,      36643.801, 2013-10 ,       3407.250, 2014-01 ,       1146.000, 2014-04 ,        920.667, 2014-07 ,       1053.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,      36408.602, 2013-10 ,       3218.000, 2014-01 ,       1066.400, 2014-04 ,        848.000, 2014-07 ,       1048.000, 2014-10 ,        180.000, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,      36208.199, 2013-10 ,       3123.400, 2014-01 ,       1021.200, 2014-04 ,        812.250, 2014-07 ,       1029.250, 2014-10 ,        175.500, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,      36128.602, 2013-10 ,       3054.800, 2014-01 ,        997.000, 2014-04 ,        786.750, 2014-07 ,       1014.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,      36013.199, 2013-10 ,       2926.600, 2014-01 ,        950.000, 2014-04 ,        758.250, 2014-07 ,        926.667, 2014-10 ,        161.000, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,      35903.199, 2013-10 ,       2814.200, 2014-01 ,        884.250, 2014-04 ,        745.667, 2014-07 ,        850.750, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,      36829.602, 2013-10 ,       2816.000, 2014-01 ,        819.750, 2014-04 ,        690.750, 2014-07 ,        754.800, 2014-10 ,         96.000, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,      30281.801, 2013-10 ,      23395.000, 2014-01 ,       1973.400, 2014-04 ,        677.400, 2014-07 ,        641.000, 2014-10 ,        603.333, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,      38359.199, 2013-07 ,      36651.000, 2013-10 ,       2736.400, 2014-01 ,        658.500, 2014-04 ,        569.000, 2014-07 ,        554.750, 2014-10 ,         75.000, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-14          ,      38123.398, 2013-07 ,      36147.000, 2013-10 ,       2517.000, 2014-01 ,        616.000, 2014-04 ,        497.333, 2014-07 ,        513.333, 2014-10 ,         60.000, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,      37825.398, 2013-07 ,      35835.602, 2013-10 ,       2367.800, 2014-01 ,        524.000, 2014-04 ,        423.500, 2014-07 ,        479.667, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,      37509.000, 2013-07 ,      35746.250, 2013-10 ,       2343.667, 2014-01 ,        440.000, 2014-04 ,                    na,  ,        402.000, 2014-10 ,         25.000, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,      37336.500, 2013-07 ,      35613.750, 2013-10 ,       2328.250, 2014-01 ,        404.667, 2014-04 ,                    na,  ,        397.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,      36925.000, 2013-07 ,      35290.000, 2013-10 ,       2298.000, 2014-01 ,        365.500, 2014-04 ,        328.000, 2014-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,      36997.250, 2013-07 ,      35264.000, 2013-10 ,       2280.000, 2014-01 ,        344.750, 2014-04 ,        257.000, 2014-07 ,        275.333, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,      36879.199, 2013-07 ,      35156.398, 2013-10 ,       2254.600, 2014-01 ,        323.000, 2014-04 ,        231.000, 2014-07 ,        246.250, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,      36559.398, 2013-07 ,      34954.000, 2013-10 ,       2078.250, 2014-01 ,        275.750, 2014-04 ,        194.667, 2014-07 ,        221.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,      36124.801, 2013-07 ,      34610.000, 2013-10 ,       1838.600, 2014-01 ,        239.000, 2014-04 ,        149.000, 2014-07 ,        153.333, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,      35532.000, 2013-07 ,      34392.000, 2013-10 ,       1796.500, 2014-01 ,        214.667, 2014-04 ,        134.500, 2014-07 ,        107.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,      26961.750, 2013-07 ,      34821.000, 2013-10 ,      17998.250, 2014-01 ,       1227.000, 2014-04 ,        205.000, 2014-07 ,        113.000, 2014-10 ,         96.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,      36979.398, 2013-04 ,      34749.199, 2013-07 ,      34191.000, 2013-10 ,       1652.500, 2014-01 ,        201.500, 2014-04 ,        115.000, 2014-07 ,         95.500, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,      37147.199, 2013-04 ,      34356.199, 2013-07 ,      33993.199, 2013-10 ,       1533.250, 2014-01 ,                    na,  ,        115.000, 2014-07 ,         93.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,      36741.398, 2013-04 ,      33890.199, 2013-07 ,      33773.000, 2013-10 ,       1362.000, 2014-01 ,                    na,  ,        114.000, 2014-07 ,         92.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,      36171.398, 2013-04 ,      33556.398, 2013-07 ,      33509.398, 2013-10 ,       1274.333, 2014-01 ,        197.000, 2014-04 ,        112.000, 2014-07 ,         91.500, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,      35566.602, 2013-04 ,      33400.398, 2013-07 ,      33432.602, 2013-10 ,       1211.333, 2014-01 ,        192.000, 2014-04 ,         81.500, 2014-07 ,         90.500, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,      35138.602, 2013-04 ,      33254.801, 2013-07 ,      33264.000, 2013-10 ,       1169.250, 2014-01 ,        188.500, 2014-04 ,         71.667, 2014-07 ,         88.000, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,      34904.000, 2013-04 ,      33068.199, 2013-07 ,      32916.801, 2013-10 ,       1119.667, 2014-01 ,        170.000, 2014-04 ,         62.500, 2014-07 ,         72.500, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,      34195.801, 2013-04 ,      32671.199, 2013-07 ,      32379.600, 2013-10 ,       1073.000, 2014-01 ,                    na,  ,                    na,  ,         67.500, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,      33548.199, 2013-04 ,      32084.000, 2013-07 ,      32039.000, 2013-10 ,       1002.500, 2014-01 ,         73.000, 2014-04 ,         49.500, 2014-07 ,         46.333, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,      33360.000, 2013-04 ,      32023.000, 2013-07 ,      32043.000, 2013-10 ,        944.000, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,      32552.500, 2013-04 ,      31565.500, 2013-07 ,      31208.500, 2013-10 ,        697.000, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,       6464.000, 2013-01 ,       3774.400, 2013-04 ,       2651.400, 2013-07 ,       2312.400, 2013-10 ,        692.500, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,       7985.600, 2013-01 ,       2910.400, 2013-04 ,       2521.000, 2013-07 ,       2107.800, 2013-10 ,        640.500, 2014-01 ,         52.000, 2014-04 ,         30.000, 2014-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,       7499.600, 2013-01 ,       2502.250, 2013-04 ,       2385.250, 2013-07 ,       1960.200, 2013-10 ,        619.667, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,       6907.667, 2013-01 ,       2395.667, 2013-04 ,       2119.500, 2013-07 ,       1742.000, 2013-10 ,        548.500, 2014-01 ,         42.000, 2014-04 ,         20.000, 2014-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,       6441.000, 2013-01 ,       2051.000, 2013-04 ,       1742.000, 2013-07 ,       1503.500, 2013-10 ,        522.667, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,       6140.800, 2013-01 ,       1825.250, 2013-04 ,       1575.250, 2013-07 ,       1351.500, 2013-10 ,        492.667, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,       5760.600, 2013-01 ,       1699.200, 2013-04 ,       1422.800, 2013-07 ,       1155.200, 2013-10 ,        446.000, 2014-01 ,         32.000, 2014-04 ,         10.000, 2014-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,       4572.000, 2013-04 ,       1550.400, 2013-07 ,       1229.500, 2013-10 ,        996.750, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,       4883.400, 2013-01 ,       1550.000, 2013-04 ,       1269.000, 2013-07 ,        880.500, 2013-10 ,        287.000, 2014-01 ,         25.000, 2014-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,       3871.800, 2013-01 ,       1482.333, 2013-04 ,       1145.000, 2013-07 ,        773.750, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,       4100.400, 2013-01 ,       1440.800, 2013-04 ,       1143.000, 2013-07 ,        690.250, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,       3696.500, 2013-01 ,       1321.000, 2013-04 ,       1121.000, 2013-07 ,        662.000, 2013-10 ,        160.000, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,      43934.000, 2012-10 ,       2478.400, 2013-01 ,       1099.200, 2013-04 ,        981.500, 2013-07 ,        506.750, 2013-10 ,         86.667, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,      43580.000, 2012-10 ,       2433.200, 2013-01 ,       1047.333, 2013-04 ,        966.500, 2013-07 ,        468.000, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,      43261.398, 2012-10 ,       2408.600, 2013-01 ,       1001.333, 2013-04 ,        941.667, 2013-07 ,        468.000, 2013-10 ,         70.000, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,      42797.602, 2012-10 ,       2288.200, 2013-01 ,        948.000, 2013-04 ,        877.000, 2013-07 ,        435.500, 2013-10 ,         60.000, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,      42367.000, 2012-10 ,       2036.500, 2013-01 ,        901.000, 2013-04 ,        825.000, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,      42183.398, 2012-10 ,       2007.000, 2013-01 ,        868.000, 2013-04 ,        805.000, 2013-07 ,        380.000, 2013-10 ,         50.000, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,      42143.801, 2012-10 ,       1911.500, 2013-01 ,        856.250, 2013-04 ,        783.333, 2013-07 ,        353.000, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,      42254.000, 2012-10 ,       1714.667, 2013-01 ,        823.000, 2013-04 ,        757.000, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,      42193.000, 2012-10 ,       1688.750, 2013-01 ,        796.000, 2013-04 ,        749.000, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,      42039.199, 2012-10 ,       1600.800, 2013-01 ,        747.000, 2013-04 ,        688.000, 2013-07 ,        303.333, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,      27428.334, 2012-07 ,      41505.668, 2012-10 ,       1462.000, 2013-01 ,        677.667, 2013-04 ,        503.333, 2013-07 ,        259.333, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,      41084.199, 2012-07 ,      41157.801, 2012-10 ,       1337.600, 2013-01 ,        639.800, 2013-04 ,        414.000, 2013-07 ,        202.400, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,      41169.000, 2012-07 ,      40695.199, 2012-10 ,       1140.750, 2013-01 ,        603.000, 2013-04 ,        338.500, 2013-07 ,        175.333, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,      41169.500, 2012-07 ,      40386.500, 2012-10 ,       1045.500, 2013-01 ,                    na,  ,                    na,  ,        173.000, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,      41145.000, 2012-07 ,      40214.500, 2012-10 ,       1028.000, 2013-01 ,        540.000, 2013-04 ,                    na,  ,        143.000, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,      41083.750, 2012-07 ,      40062.000, 2012-10 ,        983.000, 2013-01 ,        502.750, 2013-04 ,        248.000, 2013-07 ,        121.500, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,      41255.750, 2012-07 ,      40027.500, 2012-10 ,        927.000, 2013-01 ,        474.500, 2013-04 ,                    na,  ,        108.500, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,      41430.000, 2012-07 ,      39996.500, 2012-10 ,        923.000, 2013-01 ,        451.500, 2013-04 ,        237.000, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,      41229.000, 2012-07 ,      39885.250, 2012-10 ,        895.500, 2013-01 ,        401.000, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,      41171.199, 2012-07 ,      39933.000, 2012-10 ,        875.600, 2013-01 ,        388.000, 2013-04 ,                    na,  ,        105.667, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,      40776.602, 2012-07 ,      32053.801, 2012-10 ,        740.800, 2013-01 ,        374.500, 2013-04 ,        216.000, 2013-07 ,        106.000, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,      40929.000, 2012-07 ,      39803.000, 2012-10 ,                    na,  ,        372.000, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,      40607.000, 2012-07 ,      39733.000, 2012-10 ,        774.500, 2013-01 ,        364.000, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,      32934.398, 2012-07 ,      40126.602, 2012-10 ,      29934.500, 2013-01 ,        748.500, 2013-04 ,        350.000, 2013-07 ,        144.000, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,      41894.199, 2012-04 ,      39931.398, 2012-07 ,      39613.602, 2012-10 ,        726.200, 2013-01 ,                    na,  ,                    na,  ,         75.000, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,      41872.801, 2012-04 ,      39682.000, 2012-07 ,      39547.398, 2012-10 ,        707.250, 2013-01 ,                    na,  ,                    na,  ,         75.000, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,      41777.500, 2012-04 ,      39454.500, 2012-07 ,      39450.000, 2012-10 ,        700.500, 2013-01 ,        335.000, 2013-04 ,                    na,  ,         73.500, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,       5518.500, 2012-01 ,       2953.500, 2012-04 ,       2030.000, 2012-07 ,       2754.000, 2012-10 ,        219.000, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,      19374.801, 2012-01 ,       4312.600, 2012-04 ,       2503.200, 2012-07 ,       2275.000, 2012-10 ,       2722.000, 2013-01 ,                    na,  ,                    na,  ,         95.000, 2013-10 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,      42539.000, 2011-10 ,       4810.000, 2012-01 ,       2736.500, 2012-04 ,       1956.000, 2012-07 ,       2655.000, 2012-10 ,                    na,  ,         46.000, 2013-04 ,         55.000, 2013-07 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,      42371.199, 2011-10 ,       4740.400, 2012-01 ,       2727.000, 2012-04 ,       1945.333, 2012-07 ,       2629.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,      42230.000, 2011-10 ,       4677.000, 2012-01 ,       2713.000, 2012-04 ,       1934.000, 2012-07 ,       2605.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,      31793.250, 2011-10 ,       3688.000, 2012-01 ,       2535.667, 2012-04 ,       2044.667, 2012-07 ,       2484.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,      40998.801, 2011-10 ,       4041.600, 2012-01 ,       2529.800, 2012-04 ,       1808.800, 2012-07 ,       2471.250, 2012-10 ,         78.000, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,      38652.602, 2011-04 ,      37031.602, 2011-07 ,      37959.398, 2011-10 ,       1402.333, 2012-01 ,        992.000, 2012-04 ,        770.000, 2012-07 ,       1160.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,      38277.500, 2011-04 ,      36926.000, 2011-07 ,      37901.000, 2011-10 ,       1391.000, 2012-01 ,                    na,  ,                    na,  ,       1150.500, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,      37252.250, 2011-04 ,      36524.750, 2011-07 ,      37483.000, 2011-10 ,       1036.333, 2012-01 ,        782.000, 2012-04 ,        604.000, 2012-07 ,        861.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,      37064.801, 2011-04 ,      36469.250, 2011-07 ,      37413.398, 2011-10 ,        974.500, 2012-01 ,        718.333, 2012-04 ,        582.500, 2012-07 ,        843.500, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,      36951.332, 2011-04 ,      36501.500, 2011-07 ,      37514.332, 2011-10 ,        933.667, 2012-01 ,                    na,  ,        563.000, 2012-07 ,        695.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,      36605.000, 2011-04 ,      36202.000, 2011-07 ,      37375.801, 2011-10 ,        883.667, 2012-01 ,                    na,  ,        477.750, 2012-07 ,        570.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,      20787.750, 2011-04 ,      25792.334, 2011-07 ,      37325.000, 2011-10 ,        883.000, 2012-01 ,        602.000, 2012-04 ,        466.000, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,       8750.000, 2011-01 ,       6007.000, 2011-04 ,       3825.500, 2011-07 ,       4947.000, 2011-10 ,                    na,  ,        592.000, 2012-04 ,                    na,  ,        511.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,       8505.000, 2011-01 ,       5925.200, 2011-04 ,       3756.200, 2011-07 ,       4725.000, 2011-10 ,        840.333, 2012-01 ,        554.000, 2012-04 ,        413.000, 2012-07 ,        491.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,       8074.600, 2011-01 ,       5893.000, 2011-04 ,       3683.600, 2011-07 ,       4673.000, 2011-10 ,        802.667, 2012-01 ,        503.000, 2012-04 ,        391.000, 2012-07 ,        466.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,       7196.200, 2011-01 ,       5814.000, 2011-04 ,       3596.000, 2011-07 ,       4588.750, 2011-10 ,        778.500, 2012-01 ,        499.500, 2012-04 ,        335.500, 2012-07 ,        440.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,       6921.000, 2011-10 ,       5222.250, 2012-01 ,       3072.500, 2012-04 ,       4366.333, 2012-07 ,        613.000, 2012-10 ,        492.000, 2013-01 ,        307.333, 2012-07 ,        364.500, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,       6980.000, 2011-01 ,       4795.200, 2011-04 ,       2952.200, 2011-07 ,       4206.600, 2011-10 ,        687.000, 2012-01 ,        487.000, 2012-04 ,        277.000, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,       6430.000, 2011-01 ,       4625.800, 2011-04 ,       2849.000, 2011-07 ,       4056.000, 2011-10 ,        655.000, 2012-01 ,        477.500, 2012-04 ,        248.000, 2012-07 ,        276.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,       6272.200, 2011-01 ,       4440.000, 2011-04 ,       2749.200, 2011-07 ,       3941.667, 2011-10 ,        635.000, 2012-01 ,                    na,  ,                    na,  ,        266.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,       6137.200, 2011-01 ,       4436.500, 2011-04 ,       2644.600, 2011-07 ,       3811.500, 2011-10 ,        635.000, 2012-01 ,                    na,  ,        213.500, 2012-07 ,        229.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,       5968.800, 2011-01 ,       4456.000, 2011-04 ,       2481.667, 2011-07 ,       3544.600, 2011-10 ,        579.000, 2012-01 ,        297.000, 2012-04 ,        168.500, 2012-07 ,        222.500, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,       5494.200, 2011-01 ,       4357.000, 2011-04 ,       2614.250, 2011-07 ,       3382.000, 2011-10 ,        567.667, 2012-01 ,        292.000, 2012-04 ,                    na,  ,        152.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,       4740.000, 2011-01 ,       4313.500, 2011-04 ,       2343.000, 2011-07 ,       3322.000, 2011-10 ,        550.000, 2012-01 ,        291.000, 2012-04 ,        166.000, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,      10780.600, 2011-01 ,       5110.000, 2011-04 ,       3586.333, 2011-07 ,       2769.000, 2011-10 ,       1802.250, 2012-01 ,        499.000, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,      37033.602, 2010-10 ,       5411.200, 2011-01 ,       4164.000, 2011-04 ,       2294.500, 2011-07 ,       2952.000, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,        127.000, 2012-10 ,                    na,  ,                    na,  
2010-09-17          ,      30606.199, 2011-01 ,       5018.500, 2011-04 ,       3595.800, 2011-07 ,       2386.500, 2011-10 ,       2881.500, 2012-01 ,        465.000, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,      36957.250, 2010-10 ,       4975.000, 2011-01 ,       3618.250, 2011-04 ,       2124.333, 2011-07 ,       2839.500, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,         71.000, 2012-10 ,                    na,  ,                    na,  
2010-09-03          ,      36739.398, 2010-10 ,       4925.000, 2011-01 ,       3473.000, 2011-04 ,       2104.500, 2011-07 ,       2839.000, 2011-10 ,                    na,  ,        290.000, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,      36474.199, 2010-10 ,       4853.000, 2011-01 ,       3437.000, 2011-04 ,       2103.750, 2011-07 ,       2828.667, 2011-10 ,        438.500, 2012-01 ,        265.000, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,      36047.801, 2010-10 ,       4749.000, 2011-01 ,       3395.400, 2011-04 ,       2073.400, 2011-07 ,       2792.333, 2011-10 ,        403.000, 2012-01 ,                    na,  ,        138.000, 2012-07 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,      29696.400, 2011-01 ,       4259.667, 2011-04 ,       3054.000, 2011-07 ,                    na,  ,       2718.667, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,      35909.602, 2010-10 ,       4636.000, 2011-01 ,       2845.500, 2011-04 ,       2034.500, 2011-07 ,       2714.500, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,      35776.602, 2010-10 ,       4540.500, 2011-01 ,       2766.667, 2011-04 ,       2007.000, 2011-07 ,       2689.500, 2011-10 ,        387.000, 2012-01 ,                    na,  ,        135.000, 2012-07 ,         70.000, 2012-10 ,                    na,  ,                    na,  
2010-07-23          ,      35667.398, 2010-10 ,       4395.400, 2011-01 ,       2548.500, 2011-04 ,       1828.000, 2011-07 ,       2594.250, 2011-10 ,        387.000, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,      35556.000, 2010-10 ,       4272.000, 2011-01 ,       2263.200, 2011-04 ,       1605.800, 2011-07 ,       2455.000, 2011-10 ,        356.500, 2012-01 ,                    na,  ,        135.000, 2012-07 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,      28788.199, 2010-10 ,       3271.667, 2011-01 ,       2179.750, 2011-04 ,       1269.800, 2011-07 ,       2350.333, 2011-10 ,                    na,  ,        260.000, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,      28322.400, 2010-10 ,      11890.000, 2011-01 ,       2430.500, 2011-04 ,       1560.250, 2011-07 ,       1987.000, 2011-10 ,       2165.000, 2012-01 ,        237.500, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,      35771.602, 2010-07 ,      35232.000, 2010-10 ,       3953.000, 2011-01 ,       1796.000, 2011-04 ,       1375.000, 2011-07 ,       2082.000, 2011-10 ,        351.000, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,      35797.801, 2010-07 ,      35012.000, 2010-10 ,       3834.250, 2011-01 ,       1710.500, 2011-04 ,       1303.333, 2011-07 ,       2045.000, 2011-10 ,        316.000, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,      35728.801, 2010-07 ,      34864.801, 2010-10 ,       3717.750, 2011-01 ,       1652.250, 2011-04 ,       1263.333, 2011-07 ,       1991.667, 2011-10 ,        281.000, 2012-01 ,        180.000, 2012-04 ,         70.000, 2012-07 ,                    na,  ,                    na,  
2010-06-04          ,      35528.602, 2010-07 ,      34598.000, 2010-10 ,       3655.500, 2011-01 ,       1619.800, 2011-04 ,       1241.000, 2011-07 ,       1938.000, 2011-10 ,        276.000, 2012-01 ,        150.000, 2012-04 ,         70.000, 2012-07 ,                    na,  ,                    na,  
2010-05-28          ,      35411.500, 2010-07 ,      34494.250, 2010-10 ,       3607.333, 2011-01 ,       1596.000, 2011-04 ,       1203.000, 2011-07 ,       1877.000, 2011-10 ,                    na,  ,                    na,  ,         45.000, 2012-07 ,                    na,  ,                    na,  
2010-05-21          ,      35164.199, 2010-07 ,      34250.398, 2010-10 ,       3512.000, 2011-01 ,       1469.750, 2011-04 ,       1137.333, 2011-07 ,       1844.500, 2011-10 ,        270.000, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,      34977.332, 2010-07 ,      33931.332, 2010-10 ,       3445.333, 2011-01 ,       1265.667, 2011-04 ,       1055.500, 2011-07 ,       1723.000, 2011-10 ,        240.000, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,      34693.199, 2010-07 ,      33748.398, 2010-10 ,       3368.200, 2011-01 ,       1150.000, 2011-04 ,        981.500, 2011-07 ,       1585.600, 2011-10 ,        193.333, 2012-01 ,         80.000, 2012-04 ,         25.000, 2012-07 ,         60.000, 2012-10 ,                    na,  
2010-04-30          ,      34586.801, 2010-07 ,      33613.000, 2010-10 ,       3232.600, 2011-01 ,       1060.500, 2011-04 ,        894.250, 2011-07 ,       1491.333, 2011-10 ,        160.000, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,      34232.000, 2010-07 ,      33260.801, 2010-10 ,       2985.200, 2011-01 ,        953.800, 2011-04 ,        808.667, 2011-07 ,       1373.500, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,      34027.000, 2010-07 ,      32876.000, 2010-10 ,       2749.000, 2011-01 ,        917.000, 2011-04 ,        734.000, 2011-07 ,       1356.000, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,      33780.000, 2010-07 ,      32633.500, 2010-10 ,       2613.000, 2011-01 ,        866.750, 2011-04 ,        699.500, 2011-07 ,       1332.000, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,      25220.000, 2010-07 ,      32737.500, 2010-10 ,      12503.667, 2011-01 ,       1662.000, 2011-04 ,        662.000, 2011-07 ,       1299.500, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,      35058.602, 2010-04 ,      33514.000, 2010-07 ,      32392.199, 2010-10 ,       2452.750, 2011-01 ,        785.000, 2011-04 ,        607.000, 2011-07 ,       1274.000, 2011-10 ,                    na,  ,         70.000, 2012-04 ,                    na,  ,                    na,  
2010-03-19          ,      34921.250, 2010-04 ,      33293.668, 2010-07 ,      32257.666, 2010-10 ,       2392.000, 2011-01 ,        765.000, 2011-04 ,        600.500, 2011-07 ,       1250.667, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,      34451.000, 2010-04 ,      32994.199, 2010-07 ,      24695.750, 2010-10 ,       2320.000, 2011-01 ,        733.000, 2011-04 ,        785.000, 2011-07 ,       1199.000, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,      34794.668, 2010-04 ,      33068.668, 2010-07 ,      32120.000, 2010-10 ,       2290.000, 2011-01 ,        718.000, 2011-04 ,        546.000, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,       7274.600, 2010-01 ,       4661.400, 2010-04 ,       2633.800, 2010-07 ,       3122.750, 2010-10 ,       1464.000, 2011-01 ,        326.000, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,       7618.800, 2010-01 ,       4577.200, 2010-04 ,       2311.250, 2010-07 ,       2748.000, 2010-10 ,       1397.000, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,       7447.400, 2010-01 ,       3958.000, 2010-04 ,       2174.500, 2010-07 ,       2463.750, 2010-10 ,       1371.000, 2011-01 ,        326.000, 2011-04 ,                    na,  ,        335.000, 2011-10 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,       5930.400, 2010-01 ,       3326.750, 2010-04 ,       2174.000, 2010-07 ,       2280.500, 2010-10 ,       1097.000, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,       7049.800, 2010-01 ,       3377.600, 2010-04 ,       2016.200, 2010-07 ,       2244.333, 2010-10 ,       1087.000, 2011-01 ,                    na,  ,        191.000, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,       6705.600, 2010-01 ,       3127.000, 2010-04 ,       1822.800, 2010-07 ,       2197.000, 2010-10 ,       1088.000, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,       5986.000, 2010-01 ,       2871.000, 2010-04 ,       1710.000, 2010-07 ,       2130.500, 2010-10 ,       1084.000, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,       4388.200, 2010-01 ,       3160.600, 2010-04 ,       1797.200, 2010-07 ,       1872.500, 2010-10 ,       1369.333, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,      19222.199, 2009-10 ,       4611.600, 2010-01 ,       2240.000, 2010-04 ,       1542.333, 2010-07 ,       1872.000, 2010-10 ,       1052.667, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,      22079.000, 2009-10 ,       4920.200, 2010-01 ,       2364.400, 2010-04 ,       1293.667, 2010-07 ,       1787.000, 2010-10 ,       1024.000, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,      21720.400, 2009-10 ,       4721.250, 2010-01 ,       2247.000, 2010-04 ,       1257.500, 2010-07 ,       1767.250, 2010-10 ,                    na,  ,        308.000, 2011-04 ,                    na,  ,        300.000, 2011-10 ,                    na,  ,                    na,  
2009-09-04          ,      18197.600, 2010-01 ,       4007.600, 2010-04 ,       1736.500, 2010-07 ,       1225.333, 2010-10 ,       1509.500, 2011-01 ,        667.667, 2011-04 ,        285.000, 2011-07 ,        284.000, 2011-10 ,        259.000, 2012-01 ,                    na,  ,                    na,  
2009-08-28          ,      17498.000, 2009-10 ,       4160.250, 2010-01 ,       2063.250, 2010-04 ,       1189.667, 2010-07 ,       1570.250, 2010-10 ,        800.333, 2011-01 ,        263.000, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,      21014.000, 2009-10 ,       4013.200, 2010-01 ,       2155.250, 2010-04 ,       1124.000, 2010-07 ,       1478.000, 2010-10 ,        739.000, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,         40.000, 2012-01 ,                    na,  
2009-08-14          ,      20891.400, 2009-10 ,       3832.000, 2010-01 ,       1997.200, 2010-04 ,       1105.667, 2010-07 ,       1434.000, 2010-10 ,        739.000, 2011-01 ,        251.000, 2011-04 ,                    na,  ,        206.500, 2011-10 ,                    na,  ,                    na,  
2009-08-07          ,      21230.750, 2009-10 ,       3695.667, 2010-01 ,       1762.000, 2010-04 ,       1084.000, 2010-07 ,                    na,  ,        713.000, 2011-01 ,                    na,  ,                    na,  ,        166.500, 2011-10 ,                    na,  ,                    na,  
2009-07-31          ,      14585.000, 2009-10 ,       2794.333, 2010-01 ,        708.000, 2010-04 ,                    na,  ,        111.000, 2010-10 ,        698.000, 2011-01 ,        230.000, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,      16322.750, 2010-04 ,       3375.500, 2010-07 ,       1602.000, 2010-10 ,                    na,  ,       1354.000, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,       7228.250, 2010-01 ,       3249.000, 2010-04 ,                    na,  ,       1158.000, 2010-10 ,       1307.000, 2011-01 ,                    na,  ,        192.000, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,      21016.000, 2009-10 ,       2977.500, 2010-01 ,       1424.333, 2010-04 ,        972.500, 2010-07 ,       1197.667, 2010-10 ,        631.000, 2011-01 ,                    na,  ,                    na,  ,        120.000, 2011-10 ,                    na,  ,                    na,  
2009-07-03          ,      13682.800, 2009-10 ,       2090.250, 2010-01 ,       1139.800, 2010-04 ,       1023.750, 2010-07 ,       1139.000, 2010-10 ,        554.000, 2011-01 ,         63.000, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,      16458.600, 2009-07 ,      20716.199, 2009-10 ,       2817.500, 2010-01 ,       1246.333, 2010-04 ,        874.500, 2010-07 ,       1136.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,      20515.400, 2009-07 ,      20576.500, 2009-10 ,       2753.200, 2010-01 ,       1205.750, 2010-04 ,        826.333, 2010-07 ,       1116.667, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,      20496.400, 2009-07 ,      16938.600, 2009-10 ,       2122.333, 2010-01 ,       1010.667, 2010-04 ,        886.667, 2010-07 ,       1109.000, 2010-10 ,        529.333, 2011-01 ,                    na,  ,         46.500, 2011-07 ,         60.000, 2011-10 ,                    na,  
2009-06-05          ,      20373.500, 2009-07 ,      20336.000, 2009-10 ,       2508.500, 2010-01 ,       1067.000, 2010-04 ,        768.667, 2010-07 ,       1091.000, 2010-10 ,        502.500, 2011-01 ,                    na,  ,         32.000, 2011-07 ,         35.000, 2011-10 ,                    na,  
2009-05-29          ,      20243.750, 2009-10 ,      14344.000, 2010-01 ,       1975.250, 2010-04 ,        977.000, 2010-07 ,        891.000, 2010-10 ,       1015.667, 2011-01 ,        493.000, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,      20011.500, 2009-07 ,      20258.000, 2009-10 ,       2082.000, 2010-01 ,                    na,  ,                    na,  ,        867.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,      19656.000, 2009-07 ,      20161.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,        120.000, 2011-04 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,      19423.000, 2009-07 ,      19930.000, 2009-10 ,       1809.000, 2010-01 ,        900.000, 2010-04 ,                    na,  ,        742.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,      19611.500, 2009-10 ,      19729.000, 2010-01 ,       1786.000, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,      19353.000, 2009-07 ,      19551.000, 2009-10 ,                    na,  ,        770.000, 2010-04 ,                    na,  ,        717.000, 2010-10 ,        376.000, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,      19201.666, 2009-07 ,      19296.000, 2009-10 ,       1058.500, 2010-01 ,        737.500, 2010-04 ,        631.500, 2010-07 ,        685.000, 2010-10 ,                    na,  ,         10.000, 2011-04 ,          5.000, 2011-07 ,                    na,  ,                    na,  
2009-04-03          ,      19122.000, 2009-07 ,      19011.000, 2009-10 ,       1263.000, 2010-01 ,        591.000, 2010-04 ,        602.000, 2010-07 ,        659.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,      20983.000, 2009-04 ,      18973.000, 2009-07 ,      18886.000, 2009-10 ,       1256.000, 2010-01 ,        588.000, 2010-04 ,                    na,  ,        584.000, 2010-10 ,        315.000, 2011-01 ,                    na,  ,                    na,  ,         30.000, 2011-10 
2009-03-20          ,      18908.000, 2009-10 ,                    na,  ,                    na,  ,        512.000, 2010-07 ,        490.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,      20836.000, 2009-04 ,      18930.000, 2009-07 ,                    na,  ,       1006.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,        195.000, 2011-01 ,          5.000, 2011-04 ,                    na,  ,                    na,  
2009-03-06          ,      18792.000, 2009-07 ,      18734.000, 2009-10 ,        947.000, 2010-01 ,                    na,  ,                    na,  ,        382.000, 2010-10 ,         90.000, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,      19437.000, 2009-07 ,      18649.500, 2009-10 ,       9819.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,      19835.334, 2009-04 ,      18518.500, 2009-07 ,      18574.000, 2009-10 ,        913.000, 2010-01 ,        515.000, 2010-04 ,        339.000, 2010-07 ,        332.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,      19531.801, 2009-04 ,      18308.000, 2009-07 ,      18541.250, 2009-10 ,        874.667, 2010-01 ,        423.000, 2010-04 ,        290.500, 2010-07 ,        294.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,      20062.000, 2009-04 ,      19070.000, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,        200.000, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,      20065.000, 2009-04 ,      19646.000, 2009-07 ,      19132.000, 2009-10 ,        720.000, 2010-01 ,        317.000, 2010-04 ,        189.000, 2010-07 ,        146.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,      19876.000, 2009-04 ,      19628.199, 2009-07 ,      19095.500, 2009-10 ,        710.000, 2010-01 ,                    na,  ,                    na,  ,        136.333, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,      19853.400, 2009-04 ,      19848.000, 2009-07 ,      19190.000, 2009-10 ,        667.750, 2010-01 ,        303.500, 2010-04 ,        124.000, 2010-07 ,        115.500, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,      20175.000, 2009-04 ,      20178.500, 2009-07 ,      19598.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,       3845.500, 2009-04 ,       3121.000, 2009-07 ,                    na,  ,        634.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,       3990.400, 2009-01 ,       3262.600, 2009-04 ,       2485.000, 2009-07 ,       1492.500, 2009-10 ,        574.500, 2010-01 ,                    na,  ,        111.500, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,       2514.500, 2009-04 ,       2316.000, 2009-07 ,        986.000, 2009-10 ,        503.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,       3409.000, 2009-01 ,       2644.500, 2009-04 ,       2279.000, 2009-07 ,       1401.000, 2009-10 ,        474.667, 2010-01 ,        198.000, 2010-04 ,        110.500, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,       3898.250, 2009-01 ,       2580.500, 2009-04 ,       2352.000, 2009-07 ,       1582.000, 2009-10 ,        418.500, 2010-01 ,        187.000, 2010-04 ,        101.000, 2010-07 ,         92.500, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,       3664.600, 2009-01 ,       2466.000, 2009-04 ,       2040.667, 2009-07 ,       1413.000, 2009-10 ,                    na,  ,        156.000, 2010-04 ,         64.000, 2010-07 ,         86.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,       3641.200, 2009-01 ,       2503.500, 2009-04 ,       2336.333, 2009-07 ,       1382.333, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,       2621.600, 2009-01 ,       2141.750, 2009-04 ,       1608.667, 2009-07 ,       1289.000, 2009-10 ,         95.000, 2010-01 ,         42.333, 2010-04 ,         64.000, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,       1929.800, 2010-04 ,       1479.750, 2010-07 ,        568.667, 2010-10 ,         98.000, 2011-01 ,         21.000, 2010-07 ,         35.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,       2926.800, 2009-01 ,       2330.250, 2009-04 ,       1715.000, 2009-07 ,       1230.250, 2009-10 ,                    na,  ,         85.000, 2010-04 ,                    na,  ,         47.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,       2543.500, 2009-01 ,       2200.500, 2009-04 ,       1823.000, 2009-07 ,       1399.500, 2009-10 ,                    na,  ,                    na,  ,         20.000, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,      16889.199, 2008-10 ,       2701.000, 2009-01 ,       2064.000, 2009-04 ,       2285.250, 2009-07 ,       1398.333, 2009-10 ,                    na,  ,         85.000, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,       7129.500, 2009-01 ,       2116.500, 2009-04 ,       2068.000, 2009-07 ,       1588.667, 2009-10 ,        893.500, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,      13461.000, 2008-10 ,       2215.600, 2009-01 ,       1992.000, 2009-04 ,       1663.000, 2009-07 ,       1291.500, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,      13399.400, 2008-10 ,       2112.500, 2009-01 ,       1958.500, 2009-04 ,       1228.000, 2009-07 ,       1239.000, 2009-10 ,        290.000, 2010-01 ,         28.333, 2010-04 ,         25.000, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,       9456.200, 2009-01 ,       2303.000, 2009-04 ,       1835.000, 2009-07 ,       1780.000, 2009-10 ,       1182.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,      20484.199, 2008-10 ,       2286.000, 2009-01 ,       1832.750, 2009-04 ,       1732.000, 2009-07 ,       1176.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,      16624.000, 2008-10 ,       2264.000, 2009-01 ,       1817.000, 2009-04 ,       1704.000, 2009-07 ,       1131.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,      20094.801, 2008-10 ,       2199.000, 2009-01 ,       1757.000, 2009-04 ,       1654.000, 2009-07 ,       1042.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,      20076.801, 2008-10 ,                    na,  ,       1722.000, 2009-04 ,       1587.000, 2009-07 ,        981.500, 2009-10 ,        275.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,      19883.000, 2008-10 ,       2053.000, 2009-01 ,       1708.333, 2009-04 ,       1595.500, 2009-07 ,        916.200, 2009-10 ,        275.000, 2010-01 ,                    na,  ,         23.500, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,      19674.000, 2008-10 ,       1982.500, 2009-01 ,                    na,  ,       1539.000, 2009-07 ,        872.600, 2009-10 ,                    na,  ,                    na,  ,          5.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,      19605.801, 2008-10 ,       1829.250, 2009-01 ,       1628.000, 2009-04 ,       1477.750, 2009-07 ,        799.800, 2009-10 ,        262.500, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,      19532.000, 2008-10 ,       1678.800, 2009-01 ,       1563.000, 2009-04 ,       1459.000, 2009-07 ,        730.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,      15723.000, 2008-10 ,       8777.200, 2009-01 ,       1521.200, 2009-04 ,       1416.200, 2009-07 ,        883.000, 2009-10 ,        729.000, 2010-01 ,        260.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,      19731.400, 2008-07 ,      14962.500, 2008-10 ,       1444.750, 2009-01 ,       1239.000, 2009-04 ,       1116.500, 2009-07 ,        581.500, 2009-10 ,        235.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,      19514.334, 2008-10 ,       7386.667, 2009-01 ,       1169.667, 2009-04 ,       1207.000, 2009-07 ,        919.500, 2009-10 ,        682.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,      19644.400, 2008-07 ,      19296.000, 2008-10 ,       1361.600, 2009-01 ,       1014.000, 2009-04 ,       1190.333, 2009-07 ,        604.750, 2009-10 ,        200.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,      19599.000, 2008-07 ,      19129.199, 2008-10 ,       1256.800, 2009-01 ,        936.200, 2009-04 ,       1131.800, 2009-07 ,        478.200, 2009-10 ,        155.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,      19563.000, 2008-07 ,      18956.500, 2008-10 ,       1176.000, 2009-01 ,        888.000, 2009-04 ,       1058.000, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,      11884.800, 2008-07 ,       9649.750, 2008-10 ,        978.500, 2009-01 ,        570.000, 2009-04 ,        978.500, 2009-07 ,        455.000, 2009-10 ,        125.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,      18997.750, 2008-07 ,      18333.334, 2008-10 ,       1001.750, 2009-01 ,        660.000, 2009-04 ,                    na,  ,        412.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,      18767.000, 2008-07 ,      18213.250, 2008-10 ,       1000.000, 2009-01 ,        610.000, 2009-04 ,        860.500, 2009-07 ,        386.000, 2009-10 ,         50.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,      18618.600, 2008-07 ,      18036.000, 2008-10 ,        979.750, 2009-01 ,        624.000, 2009-04 ,        772.000, 2009-07 ,        344.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,      18744.400, 2008-07 ,      18016.000, 2008-10 ,        920.333, 2009-01 ,        490.000, 2009-04 ,        722.500, 2009-07 ,        309.750, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,      18658.250, 2008-07 ,      17952.250, 2008-10 ,        904.500, 2009-01 ,        387.000, 2009-04 ,        676.000, 2009-07 ,        303.500, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,      14047.000, 2008-07 ,      18536.500, 2008-10 ,      12185.333, 2009-01 ,        642.000, 2009-04 ,                    na,  ,        477.000, 2009-10 ,        152.500, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,      18738.750, 2008-04 ,      18580.500, 2008-07 ,      17951.500, 2008-10 ,        753.667, 2009-01 ,        488.000, 2009-04 ,                    na,  ,        275.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,      19488.500, 2008-04 ,      18809.500, 2008-07 ,                    na,  ,        355.000, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,