OMXH25 FFOX . EUREX Futures . EURDE000A0G86R0EUR EUREX Futures Data DE000A0G86R0 Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

EUREX - EUREX

Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc

Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104

Frequency :

Day

End of ...

week

PVO

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

FFOX OMXH25 Futures.
Grp: 70. FFOX OMXH25 Futures
Column ( 1) FFOX OMXH25 Futures maturity 1. Nearest maturity . Var:460. Obs for freq: 194. LeastFreq: daily
Column ( 2) FFOX OMXH25 Futures maturity 2. 2nd maturity . Var:461. Obs for freq: 45. LeastFreq: daily
Column ( 3) FFOX OMXH25 Futures maturity 3. 3rd maturity . Var:462. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FFOX OMXH25 Futures . Futures . Average Open Interest EUR DE000A0G86R0

                    , FFOX OMXH25 Futures    ,, FFOX OMXH25 Futures    ,, FFOX OMXH25 Futures    ,
                    , FFOX1st                ,, FFOX2nd                ,, FFOX3rd                ,
                    , FFOX OMXH25 Futures;   ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.19.2013,,  Jan.2100 to Jan.1.2000,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-30          ,       3373.000, 2013-09 ,                    na,  ,                    na,  
2013-08-23          ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,       2118.000, 2013-09 ,                    na,  ,                    na,  
2013-08-09          ,       2145.000, 2013-09 ,                    na,  ,                    na,  
2013-08-02          ,       2702.000, 2013-09 ,                    na,  ,                    na,  
2013-07-26          ,       2803.667, 2013-09 ,                    na,  ,                    na,  
2013-07-19          ,       2119.000, 2013-09 ,                    na,  ,                    na,  
2013-07-12          ,       2968.000, 2013-09 ,                    na,  ,                    na,  
2013-07-05          ,       2623.000, 2013-09 ,                    na,  ,                    na,  
2013-06-28          ,       3342.800, 2013-09 ,                    na,  ,                    na,  
2013-06-21          ,        248.000, 2013-06 ,       2097.000, 2013-09 ,                    na,  
2013-06-14          ,       2043.000, 2013-06 ,         55.000, 2013-09 ,                    na,  
2013-06-07          ,       2033.000, 2013-06 ,                    na,  ,                    na,  
2013-05-31          ,       3788.667, 2013-06 ,         30.000, 2013-09 ,                    na,  
2013-05-24          ,       3798.333, 2013-06 ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,       2003.500, 2013-06 ,                    na,  ,                    na,  
2013-05-03          ,       2464.750, 2013-06 ,         10.000, 2013-09 ,                    na,  
2013-04-26          ,       2317.667, 2013-06 ,                    na,  ,                    na,  
2013-04-19          ,       1000.200, 2013-06 ,                    na,  ,                    na,  
2013-04-12          ,       1380.250, 2013-06 ,                    na,  ,                    na,  
2013-04-05          ,        732.750, 2013-06 ,                    na,  ,                    na,  
2013-03-29          ,       1951.500, 2013-06 ,                    na,  ,                    na,  
2013-03-22          ,       1410.000, 2013-06 ,                    na,  ,                    na,  
2013-03-15          ,        790.667, 2013-03 ,         59.000, 2013-06 ,                    na,  
2013-03-08          ,        924.500, 2013-03 ,         39.000, 2013-06 ,                    na,  
2013-03-01          ,       1545.000, 2013-03 ,         30.000, 2013-06 ,                    na,  
2013-02-22          ,       1471.000, 2013-03 ,         20.000, 2013-06 ,                    na,  
2013-02-15          ,       1473.000, 2013-03 ,                    na,  ,                    na,  
2013-02-08          ,       1475.200, 2013-03 ,                    na,  ,                    na,  
2013-02-01          ,       2194.800, 2013-03 ,                    na,  ,                    na,  
2013-01-25          ,       1713.200, 2013-03 ,                    na,  ,                    na,  
2013-01-18          ,       1012.000, 2013-03 ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,       1202.000, 2013-03 ,                    na,  ,                    na,  
2012-12-21          ,       1902.500, 2013-03 ,       1307.667, 2013-03 ,                    na,  
2012-12-14          ,       3902.750, 2012-12 ,         68.000, 2013-03 ,                    na,  
2012-12-07          ,       4927.000, 2012-12 ,                    na,  ,                    na,  
2012-11-30          ,       4600.000, 2012-12 ,         50.000, 2013-03 ,                    na,  
2012-11-23          ,       3455.000, 2012-12 ,         40.000, 2013-03 ,                    na,  
2012-11-16          ,       2708.500, 2012-12 ,         10.000, 2013-03 ,                    na,  
2012-11-09          ,       3450.000, 2012-12 ,                    na,  ,                    na,  
2012-11-02          ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,       5632.000, 2012-12 ,                    na,  ,                    na,  
2012-10-19          ,       4885.500, 2012-12 ,                    na,  ,                    na,  
2012-10-12          ,       4898.333, 2012-12 ,                    na,  ,                    na,  
2012-10-05          ,       4649.500, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,       2383.333, 2012-09 ,                    na,  ,                    na,  
2012-08-31          ,       2384.000, 2012-09 ,                    na,  ,                    na,  
2012-08-24          ,       3336.000, 2012-09 ,                    na,  ,                    na,  
2012-08-17          ,       3328.000, 2012-09 ,                    na,  ,                    na,  
2012-08-10          ,       2830.000, 2012-09 ,                    na,  ,                    na,  
2012-08-03          ,       4550.000, 2012-09 ,                    na,  ,                    na,  
2012-07-27          ,       7450.333, 2012-09 ,                    na,  ,                    na,  
2012-07-20          ,       6948.500, 2012-09 ,                    na,  ,                    na,  
2012-07-13          ,       6936.667, 2012-09 ,                    na,  ,                    na,  
2012-07-06          ,       6924.750, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,       6896.500, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,       6891.250, 2012-09 ,                    na,  ,                    na,  
2012-06-15          ,       4042.600, 2012-06 ,       7048.500, 2012-09 ,                    na,  
2012-06-08          ,       5327.000, 2012-06 ,                    na,  ,                    na,  
2012-06-01          ,       5326.500, 2012-06 ,                    na,  ,                    na,  
2012-05-25          ,       5329.000, 2012-06 ,         70.000, 2012-09 ,                    na,  
2012-05-18          ,       4600.500, 2012-06 ,         60.000, 2012-09 ,                    na,  
2012-05-11          ,       5017.000, 2012-06 ,                    na,  ,                    na,  
2012-05-04          ,       4746.000, 2012-06 ,                    na,  ,                    na,  
2012-04-27          ,       5964.250, 2012-06 ,                    na,  ,                    na,  
2012-04-20          ,       5970.400, 2012-06 ,         50.000, 2012-09 ,                    na,  
2012-04-13          ,       5866.000, 2012-06 ,                    na,  ,                    na,  
2012-04-06          ,       6325.000, 2012-06 ,         35.000, 2012-09 ,                    na,  
2012-03-30          ,       5684.600, 2012-06 ,         10.000, 2012-09 ,                    na,  
2012-03-23          ,       2874.600, 2012-06 ,                    na,  ,                    na,  
2012-03-16          ,       3809.200, 2012-06 ,       2577.000, 2012-06 ,                    na,  
2012-03-09          ,       9435.000, 2012-03 ,         25.000, 2012-06 ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,      16877.000, 2011-12 ,                    na,  ,                    na,  
2011-09-30          ,      17377.000, 2011-12 ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,      16376.000, 2011-09 ,                    na,  ,                    na,  
2011-09-09          ,      16384.334, 2011-09 ,                    na,  ,                    na,  
2011-09-02          ,      16388.000, 2011-09 ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,      16980.000, 2011-09 ,                    na,  ,                    na,  
2011-08-12          ,      16649.000, 2011-09 ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,      16298.000, 2011-03 ,                    na,  ,                    na,  
2011-03-04          ,      16357.000, 2011-03 ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,      15553.000, 2011-03 ,                    na,  ,                    na,  
2011-01-21          ,      15394.000, 2011-03 ,                    na,  ,                    na,  
2011-01-14          ,      17051.000, 2011-03 ,                    na,  ,                    na,  
2011-01-07          ,      15847.333, 2011-03 ,                    na,  ,                    na,  
2010-12-31          ,      14337.333, 2011-03 ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,      18043.801, 2011-03 ,       1764.000, 2011-03 ,                    na,  
2010-12-10          ,      20755.000, 2010-12 ,                    na,  ,                    na,  
2010-12-03          ,      21700.199, 2010-12 ,                    na,  ,                    na,  
2010-11-26          ,      20140.000, 2010-12 ,                    na,  ,                    na,  
2010-11-19          ,      20141.500, 2010-12 ,                    na,  ,                    na,  
2010-11-12          ,      21465.000, 2010-12 ,                    na,  ,                    na,  
2010-11-05          ,      24098.500, 2010-12 ,                    na,  ,                    na,  
2010-10-29          ,      23231.000, 2010-12 ,                    na,  ,                    na,  
2010-10-22          ,      28030.000, 2010-12 ,                    na,  ,                    na,  
2010-10-15          ,      20380.500, 2010-12 ,                    na,  ,                    na,  
2010-10-08          ,      18014.000, 2010-12 ,                    na,  ,                    na,  
2010-10-01          ,      18009.666, 2010-12 ,                    na,  ,                    na,  
2010-09-24          ,      18124.666, 2010-12 ,                    na,  ,                    na,  
2010-09-17          ,       6122.400, 2010-09 ,      16247.000, 2010-12 ,                    na,  
2010-09-10          ,      12882.000, 2010-09 ,                    na,  ,                    na,  
2010-09-03          ,      12909.000, 2010-09 ,                    na,  ,                    na,  
2010-08-27          ,      12909.000, 2010-09 ,                    na,  ,                    na,  
2010-08-20          ,      12904.000, 2010-09 ,                    na,  ,                    na,  
2010-08-13          ,      12890.000, 2010-09 ,                    na,  ,                    na,  
2010-08-06          ,      12888.500, 2010-09 ,                    na,  ,                    na,  
2010-07-30          ,      12454.667, 2010-09 ,                    na,  ,                    na,  
2010-07-23          ,      12398.600, 2010-09 ,                    na,  ,                    na,  
2010-07-16          ,      12419.333, 2010-09 ,                    na,  ,                    na,  
2010-07-09          ,      12376.750, 2010-09 ,                    na,  ,                    na,  
2010-07-02          ,      12277.000, 2010-09 ,        324.000, 2010-12 ,                    na,  
2010-06-25          ,      12317.000, 2010-09 ,                    na,  ,                    na,  
2010-06-18          ,       8194.000, 2010-12 ,         11.000, 2010-12 ,                    na,  
2010-06-11          ,      13084.667, 2010-06 ,          4.000, 2010-09 ,                    na,  
2010-06-04          ,      13268.000, 2010-06 ,                    na,  ,                    na,  
2010-05-28          ,      13843.000, 2010-06 ,                    na,  ,                    na,  
2010-05-21          ,      13344.500, 2010-06 ,                    na,  ,                    na,  
2010-05-14          ,      11181.500, 2010-06 ,                    na,  ,                    na,  
2010-05-07          ,       9219.400, 2010-06 ,         14.000, 2010-09 ,                    na,  
2010-04-30          ,       9175.333, 2010-06 ,                    na,  ,                    na,  
2010-04-23          ,       9227.400, 2010-06 ,                    na,  ,                    na,  
2010-04-16          ,       9533.333, 2010-06 ,                    na,  ,                    na,  
2010-04-09          ,      10015.500, 2010-06 ,          1.000, 2010-09 ,                    na,  
2010-04-02          ,      10022.500, 2010-06 ,                    na,  ,                    na,  
2010-03-26          ,      10949.333, 2010-06 ,          1.000, 2010-09 ,                    na,  
2010-03-19          ,      10376.667, 2010-06 ,       5463.000, 2010-09 ,                    na,  
2010-03-12          ,      18239.000, 2010-03 ,                    na,  ,                    na,  
2010-03-05          ,      18209.000, 2010-03 ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,       9466.333, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,      11794.500, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,       7824.400, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,       7538.333, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,       7532.000, 2009-12 ,                    na,  ,                    na,  
2009-10-09          ,       7458.750, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,       7305.000, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,       7225.000, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,       5132.000, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,       6332.000, 2009-09 ,       1540.000, 2009-12 ,                    na,  
2009-09-04          ,       6325.500, 2009-09 ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,       6324.000, 2009-09 ,                    na,  ,                    na,  
2009-08-14          ,       6285.000, 2009-09 ,                    na,  ,                    na,  
2009-08-07          ,       6275.000, 2009-09 ,                    na,  ,                    na,  
2009-07-31          ,       6254.333, 2009-09 ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,       6207.000, 2009-09 ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,        149.000, 2009-12 ,                    na,  ,                    na,  
2009-06-26          ,       6210.000, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,       5658.000, 2009-06 ,                    na,  ,                    na,  
2009-06-12          ,       6783.000, 2009-06 ,                    na,  ,                    na,  
2009-06-05          ,       6975.000, 2009-06 ,                    na,  ,                    na,  
2009-05-29          ,       7125.500, 2009-06 ,                    na,  ,                    na,  
2009-05-22          ,       7576.000, 2009-06 ,                    na,  ,                    na,  
2009-05-15          ,       8853.000, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,       8899.333, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,       9459.000, 2009-03 ,         20.000, 2009-06 ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,       9468.000, 2009-03 ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,       9398.000, 2009-03 ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,       9327.333, 2009-03 ,                    na,  ,                    na,  
2009-01-02          ,       9095.000, 2009-03 ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,       7897.333, 2009-03 ,       8477.000, 2009-03 ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,       9086.000, 2008-12 ,                    na,  ,                    na,  
2008-11-14          ,       9059.500, 2008-12 ,                    na,  ,                    na,  
2008-11-07          ,       9113.000, 2008-12 ,                    na,  ,                    na,  
2008-10-31          ,       9151.000, 2008-12 ,                    na,  ,                    na,  
2008-10-24          ,       9153.333, 2008-12 ,                    na,  ,                    na,  
2008-10-17          ,       9246.800, 2008-12 ,                    na,  ,                    na,  
2008-10-10          ,      10360.000, 2008-12 ,                    na,  ,                    na,  
2008-10-03          ,      11467.200, 2008-12 ,                    na,  ,                    na,  
2008-09-26          ,      11662.000, 2008-12 ,                    na,  ,                    na,  
2008-09-19          ,      11721.500, 2008-09 ,        212.000, 2008-12 ,                    na,  
2008-09-12          ,      11850.000, 2008-09 ,                    na,  ,                    na,  
2008-09-05          ,      11703.000, 2008-09 ,                    na,  ,                    na,  
2008-08-29          ,      11681.000, 2008-09 ,                    na,  ,                    na,  
2008-08-22          ,      11681.000, 2008-09 ,                    na,  ,                    na,  
2008-08-15          ,      11681.000, 2008-09 ,                    na,  ,                    na,  
2008-08-08          ,      11546.667, 2008-09 ,                    na,  ,                    na,  
2008-08-01          ,      13705.000, 2008-09 ,         40.000, 2008-12 ,                    na,  
2008-07-25          ,      14397.000, 2008-09 ,                    na,  ,                    na,  
2008-07-18          ,      15672.250, 2008-09 ,                    na,  ,                    na,  
2008-07-11          ,      15911.500, 2008-09 ,                    na,  ,                    na,  
2008-07-04          ,      15741.333, 2008-09 ,                    na,  ,                    na,  
2008-06-27          ,      19765.199, 2008-09 ,                    na,  ,                    na,  
2008-06-20          ,      11876.500, 2008-06 ,      13181.667, 2008-09 ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,      19925.000, 2008-06 ,                    na,  ,                    na,  
2008-05-30          ,      19915.000, 2008-06 ,                    na,  ,                    na,  
2008-05-23          ,      19951.000, 2008-06 ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,      20899.666, 2008-06 ,                    na,  ,                    na,  
2008-05-02          ,      22316.666, 2008-06 ,                    na,  ,                    na,  
2008-04-25          ,      22312.000, 2008-06 ,                    na,  ,                    na,  
2008-04-18          ,      22294.500, 2008-06 ,                    na,  ,                    na,  
2008-04-11          ,      22302.000, 2008-06 ,                    na,  ,                    na,  
2008-04-04          ,      22327.250, 2008-06 ,                    na,  ,                    na,  
2008-03-28          ,      22293.500, 2008-06 ,                    na,  ,                    na,  
2008-03-21          ,      10286.250, 2008-03 ,      12090.250, 2008-06 ,                    na,  
2008-03-14          ,      21243.000, 2008-03 ,                    na,  ,                    na,