FSTT Telecommunications DE0005705644 Data EUREX EURDE0005705644EUR Dow EUREX Futures STOXXŽ . . Jones Futures 600 Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FSTT Dow Jones STOXXŽ 600 Telecommunications Futures.
Grp: 65. FSTT Dow Jones STOXXŽ 600 Telecommunications Futures
Column ( 1) FSTT Dow Jones STOXXŽ 600 Telecommunications Futures maturity 1. Nearest maturity . Var:442. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTT Dow Jones STOXXŽ 600 Telecommunications Futures maturity 2. 2nd maturity . Var:443. Obs for freq: 38. LeastFreq: daily
Column ( 3) FSTT Dow Jones STOXXŽ 600 Telecommunications Futures maturity 3. 3rd maturity . Var:444. Obs for freq: 1. LeastFreq: daily
Column ( 4) FSTT Dow Jones STOXXŽ 600 Telecommunications Futures maturity 4. 4th maturity . Var:445. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FSTT Dow Jones STOXXŽ 600 Telecommunications Futures . Futures . Average Open Interest EUR DE0005705644
                    , FSTT Dow Jones STOXXŽ  ,, FSTT Dow Jones STOXXŽ  ,, FSTT Dow Jones STOXXŽ  ,, FSTT Dow Jones STOXXŽ  ,
                    , 600 Telecommunications ,, 600 Telecommunications ,, 600 Telecommunications ,, 600 Telecommunications ,
                    , Futures                ,, Futures                ,, Futures                ,, Futures                ,
                    , FSTT1st                ,, FSTT2nd                ,, FSTT3rd                ,, FSTT4th                ,
                    , FSTT Dow Jones STOXXŽ  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , 600 Telecommunications ,,                        ,,                        ,,                        ,
                    , Futures; Nearest expi  ,,                        ,,                        ,,                        ,
                    , ration                 ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,, Sep.2009 to Sep.28.2009,,  Jan.2100 to Jan.1.2000,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-30          ,      11899.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,      12221.750, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,      11302.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,       7833.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,       7033.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,       6571.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,       6125.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,       5924.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,       5884.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,       4991.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,       7099.000, 2013-09 ,       2058.250, 2013-09 ,                    na,  ,                    na,  
2013-06-14          ,      11497.200, 2013-06 ,        100.000, 2013-09 ,                    na,  ,                    na,  
2013-06-07          ,      11921.600, 2013-06 ,          1.500, 2013-09 ,                    na,  ,                    na,  
2013-05-31          ,      12451.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,      16546.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,      19830.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,      19852.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,      19645.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,      19689.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,      20616.199, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,      20927.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,      21613.750, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,      20280.199, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,      12856.000, 2013-06 ,      11828.750, 2013-03 ,                    na,  ,                    na,  
2013-03-08          ,      17475.199, 2013-03 ,          3.000, 2013-06 ,                    na,  ,                    na,  
2013-03-01          ,      17474.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,      17930.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,      18482.199, 2013-03 ,          0.500, 2013-06 ,                    na,  ,                    na,  
2013-02-08          ,      18902.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,      16628.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,      19548.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,      22442.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,      13903.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,       7993.200, 2012-12 ,       7263.600, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,      16004.400, 2012-12 ,       1086.500, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,      16573.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,      18135.334, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,      19596.250, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,      18319.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,      17644.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,      17306.199, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,      17391.801, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,      16569.801, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,      16485.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,      14044.667, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,      17144.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,      16739.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,      17304.199, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,      17804.801, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,      18093.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,      18547.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,      18998.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,      18330.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,      16788.801, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,      16147.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,      15996.667, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,      15785.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,      13655.200, 2012-09 ,       6876.000, 2012-06 ,                    na,  ,                    na,  
2012-06-08          ,      19529.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,      18379.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,      18555.750, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,      19076.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,      19200.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,      18596.750, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,      16942.199, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,      16196.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,      15954.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,      16785.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,      16419.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,      15747.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,      11930.800, 2012-03 ,       8467.600, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,      18455.500, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,      12224.667, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,      13058.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,      12686.000, 2011-09 ,       5242.000, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,      13416.200, 2011-09 ,       2626.500, 2011-12 ,                    na,  ,                    na,  
2011-09-02          ,      13136.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,      12572.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,      12950.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,      16644.400, 2011-03 ,       3937.667, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,      17428.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,      16529.250, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,      13785.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,      15496.333, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,      14395.400, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,      13807.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,      13703.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,      12727.800, 2010-12 ,       8562.800, 2011-03 ,                    na,  ,                    na,  
2010-12-10          ,      21665.400, 2010-12 ,        689.750, 2011-03 ,                    na,  ,                    na,  
2010-12-03          ,      21398.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,      21617.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,      22827.199, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,      23592.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,      23449.801, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,      23993.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,      24073.199, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,      22927.199, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,      23818.750, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,      24782.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,      23850.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,      17074.199, 2010-12 ,      17036.500, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,      23220.250, 2010-09 ,       3457.500, 2010-12 ,                    na,  ,                    na,  
2010-09-03          ,      22972.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,      20730.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,      19341.199, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,      17938.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,      15621.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,      12913.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,      11954.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,      12139.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,      11966.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,      11985.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,      12380.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,       9562.800, 2010-06 ,       7773.600, 2010-09 ,                    na,  ,                    na,  
2010-06-11          ,      13856.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,      14035.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,      14186.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,      14720.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,      16714.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,      16403.801, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,      16740.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,      16037.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,      16295.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,      17320.750, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,      17649.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,      17440.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,      12137.000, 2010-03 ,      11112.000, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,      19188.400, 2010-03 ,       1724.667, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,      19499.334, 2010-03 ,         79.000, 2010-06 ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,      26041.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,      25927.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,      26731.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,      25661.801, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,      26528.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,      27860.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,      27693.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,      27415.801, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,      26868.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,      15388.400, 2009-12 ,      17373.250, 2009-09 ,                    na,  ,                    na,  
2009-09-11          ,      24883.199, 2009-09 ,       6968.000, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,      27947.750, 2009-09 ,       3690.000, 2009-12 ,                    na,  ,                    na,  
2009-08-28          ,      27407.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,      27177.199, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,      26939.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,      27514.801, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,      27973.199, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,      27028.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,      27610.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,      28673.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,      28170.801, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,      27536.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,       7166.000, 2009-06 ,      22161.000, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,      14878.000, 2009-06 ,      10084.400, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,      22819.400, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,      19743.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,      18111.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,      15307.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,      15412.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,      15484.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,      14467.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,      11060.333, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,      10254.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,       9684.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,       6078.000, 2009-03 ,       7923.000, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,      12528.000, 2009-03 ,         89.000, 2009-06 ,                    na,  ,                    na,  
2009-03-06          ,      13543.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,      14687.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,      14884.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,      14777.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,      14499.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,      14032.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,      12893.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,      11723.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,      12158.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,      12178.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,      11064.000, 2009-03 ,      10055.000, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,      14993.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,      15454.750, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,      15288.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,      15281.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,      16418.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,      18216.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,      18581.801, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,      18260.199, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,      17606.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,      15575.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,      19914.750, 2008-09 ,      13229.000, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,      23753.199, 2008-09 ,       3827.800, 2008-12 ,                    na,  ,                    na,  
2008-09-05          ,      24275.801, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,      23620.666, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,      23223.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,      22780.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,      22555.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,      26384.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,      26898.199, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,      26666.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,      20262.199, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,      18386.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,      16263.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,       6862.800, 2008-06 ,      11148.800, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,      13266.000, 2008-06 ,       4912.000, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,      15212.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,      16273.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,      16211.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,      16094.200, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,      17640.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,      17530.801, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,      18307.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,      17301.801, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,      15001.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,      13461.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,      12920.750, 2008-06 ,       8044.333, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,      15680.500, 2008-03 ,                    na,  ,                    na,  ,                    na,