Dow EURO Jones . Futures . EUREX Data STOXXŽ FEST Futures EUREX DE0005705685 Telecommunications EURDE0005705685EUR Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FEST Dow Jones EURO STOXXŽ Telecommunications Futures.
Grp: 64. FEST Dow Jones EURO STOXXŽ Telecommunications Futures
Column ( 1) FEST Dow Jones EURO STOXXŽ Telecommunications Futures maturity 1. Nearest maturity . Var:438. Obs for freq: 213. LeastFreq: daily
Column ( 2) FEST Dow Jones EURO STOXXŽ Telecommunications Futures maturity 2. 2nd maturity . Var:439. Obs for freq: 62. LeastFreq: daily
Column ( 3) FEST Dow Jones EURO STOXXŽ Telecommunications Futures maturity 3. 3rd maturity . Var:440. Obs for freq: 1. LeastFreq: daily
Column ( 4) FEST Dow Jones EURO STOXXŽ Telecommunications Futures maturity 4. 4th maturity . Var:441. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FEST Dow Jones EURO STOXXŽ Telecommunications Futures . Futures . Average Open Interest EUR DE0005705685
                    , FEST Dow Jones EURO    ,, FEST Dow Jones EURO    ,, FEST Dow Jones EURO    ,, FEST Dow Jones EURO    ,
                    , STOXXŽ Telecommunicati ,, STOXXŽ Telecommunicati ,, STOXXŽ Telecommunicati ,, STOXXŽ Telecommunicati ,
                    , ons Futures            ,, ons Futures            ,, ons Futures            ,, ons Futures            ,
                    , FEST1st                ,, FEST2nd                ,, FEST3rd                ,, FEST4th                ,
                    , FEST Dow Jones EURO    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , STOXXŽ Telecommunicati ,,                        ,,                        ,,                        ,
                    , ons Futures; Nearest   ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,, Sep.2009 to Sep.30.2009,,  Jan.2100 to Jan.1.2000,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-30          ,       7925.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,       8105.250, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,       8603.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,      10045.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,       9834.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,       8218.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,       5685.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,       5586.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,       5525.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,       5541.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,       7037.000, 2013-09 ,       2649.000, 2013-09 ,                    na,  ,                    na,  
2013-06-14          ,      10060.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,      10543.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,      10643.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,      10907.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,      10841.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,      10669.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,       9776.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,       9149.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,       9314.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,       9249.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,       9140.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,       8945.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,       8895.000, 2013-03 ,       4384.400, 2013-06 ,                    na,  ,                    na,  
2013-03-08          ,      11758.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,      11819.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,      12515.400, 2013-03 ,         26.000, 2013-06 ,                    na,  ,                    na,  
2013-02-15          ,      12626.400, 2013-03 ,         25.000, 2013-06 ,                    na,  ,                    na,  
2013-02-08          ,      12558.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,      12806.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,      12454.000, 2013-03 ,         25.000, 2013-06 ,                    na,  ,                    na,  
2013-01-18          ,      12249.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,       4276.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,       3157.800, 2012-12 ,       2983.800, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,       4826.200, 2012-12 ,       1035.000, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,       4833.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,       4705.333, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,       4443.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,       4419.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,       4275.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,       4177.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,       4007.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,       3925.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,       3952.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,       3968.333, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,       8862.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,      10255.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,      11011.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,      10936.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,      10459.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,      10467.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,      10321.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,       9101.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,       7778.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,       8921.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,       8339.667, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,       7221.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,       5781.000, 2012-09 ,       1930.250, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,       6983.500, 2012-06 ,        520.000, 2012-09 ,                    na,  ,                    na,  
2012-06-01          ,       7440.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,       7295.250, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,       7419.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,       7872.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,       6807.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,       5836.400, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,       5748.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,       4959.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,       5130.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,       4451.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,       4030.400, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,       3715.200, 2012-06 ,       2744.750, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,       4408.000, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,       3203.667, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,       2938.400, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,       4198.500, 2011-09 ,        663.500, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,       4618.200, 2011-09 ,          4.000, 2011-12 ,                    na,  ,                    na,  
2011-09-02          ,       4361.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,       5100.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,       5131.400, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,       6751.200, 2011-03 ,        231.667, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,       6691.000, 2011-03 ,        107.000, 2011-06 ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,       5733.500, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,       4307.200, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,       3821.333, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,       3830.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,       3843.333, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,       3790.667, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,       3355.400, 2010-12 ,       2273.000, 2011-03 ,                    na,  ,                    na,  
2010-12-10          ,       5285.200, 2010-12 ,        704.500, 2011-03 ,                    na,  ,                    na,  
2010-12-03          ,       5452.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,       5453.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,       5507.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,       5976.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,       5783.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,       5722.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,       5700.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,       5633.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,       5622.750, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,       5607.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,       5618.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,       3892.000, 2010-09 ,       4610.800, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,       7714.250, 2010-09 ,       2667.000, 2010-12 ,                    na,  ,                    na,  
2010-09-03          ,       7033.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,       7112.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,       6652.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,       5878.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,       5678.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,       5574.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,       5225.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,       5216.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,       4973.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,       5130.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,       5430.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,       2638.000, 2010-06 ,       4268.600, 2010-09 ,                    na,  ,                    na,  
2010-06-11          ,       5419.000, 2010-06 ,         32.000, 2010-09 ,                    na,  ,                    na,  
2010-06-04          ,       6131.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,       6091.750, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,       6446.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,       6738.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,       6813.400, 2010-06 ,         22.000, 2010-09 ,                    na,  ,                    na,  
2010-04-30          ,       6914.200, 2010-06 ,         12.000, 2010-09 ,                    na,  ,                    na,  
2010-04-23          ,       6883.600, 2010-06 ,         11.000, 2010-09 ,                    na,  ,                    na,  
2010-04-16          ,       6568.800, 2010-06 ,          1.000, 2010-09 ,                    na,  ,                    na,  
2010-04-09          ,       6850.750, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,       6680.250, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,       6341.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,       4490.500, 2010-06 ,       3873.667, 2010-09 ,                    na,  ,                    na,  
2010-03-12          ,       7258.600, 2010-03 ,       2403.000, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,       8224.667, 2010-03 ,        118.000, 2010-06 ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,       5766.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,       5849.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,       5790.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,       5975.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,       6149.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,       6153.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,       5812.000, 2009-12 ,          2.000, 2010-03 ,                    na,  ,                    na,  
2009-10-02          ,       5617.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,       5641.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,       5294.800, 2009-09 ,       4154.200, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,       9019.600, 2009-09 ,       1400.200, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,       9649.400, 2009-09 ,          1.333, 2009-12 ,                    na,  ,                    na,  
2009-08-28          ,       9582.250, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,       9446.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,       9576.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,       9955.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,      10048.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,      10002.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,       9930.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,       9933.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,       9818.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,       9691.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,       6219.200, 2009-09 ,       7431.750, 2009-06 ,                    na,  ,                    na,  
2009-06-12          ,       9463.600, 2009-06 ,       1089.500, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,      10678.400, 2009-06 ,         63.500, 2009-09 ,                    na,  ,                    na,  
2009-05-29          ,      10594.800, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,      10022.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,       9933.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,       9796.000, 2009-06 ,         75.000, 2009-09 ,                    na,  ,                    na,  
2009-05-01          ,       9818.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,       9649.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,       9671.667, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,      10151.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,      10100.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,      11214.000, 2009-03 ,       7059.000, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,      10454.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,      13766.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,      14202.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,      14446.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,      14616.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,      13854.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,      13614.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,      13712.200, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,      13607.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,      13728.333, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,      13767.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,       9270.400, 2009-03 ,      10454.000, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,      12875.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,      12799.000, 2008-12 ,         13.667, 2009-03 ,                    na,  ,                    na,  
2008-11-14          ,      13144.750, 2008-12 ,          7.500, 2009-03 ,                    na,  ,                    na,  
2008-11-07          ,      12851.400, 2008-12 ,         14.000, 2009-03 ,                    na,  ,                    na,  
2008-10-31          ,      12640.200, 2008-12 ,          4.500, 2009-03 ,                    na,  ,                    na,  
2008-10-24          ,      12848.400, 2008-12 ,          9.000, 2009-03 ,                    na,  ,                    na,  
2008-10-17          ,      11524.200, 2008-12 ,          4.000, 2009-03 ,                    na,  ,                    na,  
2008-10-10          ,      11388.400, 2008-12 ,          1.000, 2009-03 ,                    na,  ,                    na,  
2008-10-03          ,      11152.600, 2008-12 ,          0.500, 2009-03 ,                    na,  ,                    na,  
2008-09-26          ,       9860.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,      10448.250, 2008-09 ,       7017.750, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,      13747.400, 2008-09 ,       5060.667, 2008-12 ,                    na,  ,                    na,  
2008-09-05          ,      15638.800, 2008-09 ,         20.000, 2008-12 ,                    na,  ,                    na,  
2008-08-29          ,      15530.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,      15605.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,      15899.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,      15889.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,      15973.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,      15632.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,      14534.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,      15338.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,      16046.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,      16357.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,       8543.800, 2008-06 ,      11991.000, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,      16822.250, 2008-06 ,       2733.000, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,      16340.200, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,      16545.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,      16414.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,      14463.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,      14662.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,      14740.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,      14916.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,      14909.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,      14967.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,      14666.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,       8971.500, 2008-06 ,       9423.667, 2008-03 ,                    na,  ,                    na,  
2008-03-14          ,      10063.000, 2008-03 ,       5611.000, 2008-06 ,                    na,  ,                    na,