Futures DE000A0AEU20 Media Jones EUREX . FSTM STOXXŽ Futures EUREX . EURDE000A0AEU20EUR 600 Data Dow Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FSTM Dow Jones STOXXŽ 600 Media Futures.
Grp: 54. FSTM Dow Jones STOXXŽ 600 Media Futures
Column ( 1) FSTM Dow Jones STOXXŽ 600 Media Futures maturity 1. Nearest maturity . Var:357. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTM Dow Jones STOXXŽ 600 Media Futures maturity 2. 2nd maturity . Var:358. Obs for freq: 29. LeastFreq: daily
Column ( 3) FSTM Dow Jones STOXXŽ 600 Media Futures maturity 3. 3rd maturity . Var:359. Obs for freq: 0. LeastFreq: daily
Column ( 4) FSTM Dow Jones STOXXŽ 600 Media Futures maturity 4. 4th maturity . Var:360. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FSTM Dow Jones STOXXŽ 600 Media Futures . Futures . Average Open Interest EUR DE000A0AEU20
                    , FSTM Dow Jones STOXXŽ  ,, FSTM Dow Jones STOXXŽ  ,, FSTM Dow Jones STOXXŽ  ,, FSTM Dow Jones STOXXŽ  ,
                    , 600 Media Futures      ,, 600 Media Futures      ,, 600 Media Futures      ,, 600 Media Futures      ,
                    , FSTM1st                ,, FSTM2nd                ,, FSTM3rd                ,, FSTM4th                ,
                    , FSTM Dow Jones STOXXŽ  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , 600 Media Futures; Nea ,,                        ,,                        ,,                        ,
                    , rest expiration        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-30          ,       6263.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,       5512.750, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,       5619.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,       4803.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,       3734.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,       3995.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,       3788.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,       3593.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,       3289.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,       2161.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,       2788.200, 2013-09 ,        559.667, 2013-09 ,                    na,  ,                    na,  
2013-06-14          ,       4904.600, 2013-06 ,          0.500, 2013-09 ,                    na,  ,                    na,  
2013-06-07          ,       5311.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,       5355.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,       5663.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,       5424.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,       5661.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,       5889.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,       5652.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,       5660.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,       5493.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,       5545.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,       4711.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,       3437.000, 2013-06 ,       1644.250, 2013-06 ,                    na,  ,                    na,  
2013-03-08          ,       3463.250, 2013-03 ,          2.000, 2013-06 ,                    na,  ,                    na,  
2013-03-01          ,       3042.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,       2768.750, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,       2499.750, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,       2432.333, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,       2466.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,       2469.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,       2531.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,       2152.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,       4100.800, 2012-12 ,        927.000, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,       5785.500, 2012-12 ,          3.000, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,       5117.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,       7116.667, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,       7137.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,       7120.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,       7060.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,       7147.250, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,       8004.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,       8343.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,       8675.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,       8475.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,      10695.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,      10902.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,      10807.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,      11687.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,      12133.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,      11977.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,      11734.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,      11187.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,      11106.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,      10531.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,       7939.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,       7438.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,       6523.400, 2012-09 ,       3523.000, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,      10111.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,      11999.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,      11680.750, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,       9325.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,       9392.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,       8992.250, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,       8840.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,       8869.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,       8833.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,       8827.333, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,       8818.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,       8662.400, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,       7297.600, 2012-03 ,       2832.200, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,      11053.500, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,       8634.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,       9177.400, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,       9004.500, 2011-09 ,       1877.500, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,      10189.800, 2011-09 ,        748.000, 2011-12 ,                    na,  ,                    na,  
2011-09-02          ,      10794.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,      11069.500, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,      11298.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,      11570.600, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,      12107.500, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,      13508.750, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,      12757.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,      12271.667, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,      12082.400, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,      12174.750, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,      12082.667, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,      10565.800, 2011-03 ,       8556.750, 2010-12 ,                    na,  ,                    na,  
2010-12-10          ,      15390.800, 2010-12 ,        845.000, 2011-03 ,                    na,  ,                    na,  
2010-12-03          ,      16280.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,      16907.801, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,      17634.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,      17355.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,      17234.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,      17219.801, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,      17381.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,      17915.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,      18240.250, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,      19021.801, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,      16397.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,       9948.200, 2010-12 ,      11766.250, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,      11967.000, 2010-09 ,          5.000, 2010-12 ,                    na,  ,                    na,  
2010-09-03          ,      11764.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,       9675.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,       9825.250, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,       9846.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,       9740.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,       8316.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,       7143.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,       7372.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,       7600.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,       7716.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,       7827.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,      11055.600, 2010-09 ,       3333.250, 2010-09 ,                    na,  ,                    na,  
2010-06-11          ,      12783.000, 2010-06 ,        197.000, 2010-09 ,                    na,  ,                    na,  
2010-06-04          ,      13698.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,      15748.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,      16809.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,      17770.250, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,      18637.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,      18724.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,      15492.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,       8468.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,       8975.750, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,       8269.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,       8612.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,       8814.750, 2010-06 ,       4698.000, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,      11576.600, 2010-03 ,       1702.500, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,      10454.333, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,      12119.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,      11973.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,      12361.250, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,      13193.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,      13637.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,      14291.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,      14177.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,      12495.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,      11780.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,       7361.200, 2009-12 ,       6950.000, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,      10815.200, 2009-09 ,       1535.333, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,      11238.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,      10879.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,      10486.750, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,      10417.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,      10484.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,      10105.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,       9441.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,       9086.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,       8768.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,       8483.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,       8460.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,       7319.200, 2009-09 ,       5792.000, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,       9639.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,      12026.250, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,      11638.400, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,      11579.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,      12638.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,      10927.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,       9379.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,      10946.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,       8496.333, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,       8271.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,       8684.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,       9987.000, 2009-03 ,       2376.000, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,      10590.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,      10755.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,      11016.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,      11093.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,      11157.750, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,       9331.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,       8900.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,       8886.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,       8744.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,       8921.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,       8811.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,       8659.400, 2009-03 ,       5246.667, 2008-12 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,      12412.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,      12930.750, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,      12786.333, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,      12767.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,      12149.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,      12561.750, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,      12092.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,      12227.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,      11080.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,      11654.667, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,      16219.500, 2008-09 ,       5688.333, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,      15779.667, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,      15963.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,      15442.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,      15741.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,      16069.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,      16986.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,      14772.333, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,      15848.750, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,      18115.801, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,      14350.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,      13440.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,      12621.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,      10514.200, 2008-06 ,      10448.000, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,      18656.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,      18482.250, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,      18376.199, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,      18293.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,      17360.199, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,      16997.334, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,      16207.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,      14950.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,      14033.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,      13354.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,      13002.333, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,      16668.000, 2008-06 ,       9540.500, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,      19673.000, 2008-03 ,                    na,  ,                    na,  ,                    na,