Futures Media Data Futures EURDE0007200735EUR EUREX STOXXŽ Jones EURO . Dow DE0007200735 FESM EUREX . Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FESM Dow Jones EURO STOXXŽ Media Futures.
Grp: 53. FESM Dow Jones EURO STOXXŽ Media Futures
Column ( 1) FESM Dow Jones EURO STOXXŽ Media Futures maturity 1. Nearest maturity . Var:352. Obs for freq: 200. LeastFreq: daily
Column ( 2) FESM Dow Jones EURO STOXXŽ Media Futures maturity 2. 2nd maturity . Var:353. Obs for freq: 32. LeastFreq: daily
Column ( 3) FESM Dow Jones EURO STOXXŽ Media Futures maturity 3. 3rd maturity . Var:354. Obs for freq: 0. LeastFreq: daily
Column ( 4) FESM Dow Jones EURO STOXXŽ Media Futures maturity 4. 4th maturity . Var:355. Obs for freq: 0. LeastFreq: daily
Column ( 5) FESM Dow Jones EURO STOXXŽ Media Futures maturity 5. 5th maturity . Var:356. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FESM Dow Jones EURO STOXXŽ Media Futures . Futures . Average Open Interest EUR DE0007200735
                    , FESM Dow Jones EURO    ,, FESM Dow Jones EURO    ,, FESM Dow Jones EURO    ,, FESM Dow Jones EURO    ,, FESM Dow Jones EURO    ,
                    , STOXXŽ Media Futures   ,, STOXXŽ Media Futures   ,, STOXXŽ Media Futures   ,, STOXXŽ Media Futures   ,, STOXXŽ Media Futures   ,
                    , FESM1st                ,, FESM2nd                ,, FESM3rd                ,, FESM4th                ,, FESM5th                ,
                    , FESM Dow Jones EURO    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , STOXXŽ Media Futures;  ,,                        ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-30          ,        793.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,        786.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,        816.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,        820.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,        797.750, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,        582.250, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,        545.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,        553.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,        546.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,        411.250, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,       1260.400, 2013-09 ,         52.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-14          ,       2358.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,       2419.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,       2440.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,       2444.333, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,       2450.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,       2034.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,       1687.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,        989.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,        703.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,        687.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,        711.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,        625.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,        473.800, 2013-06 ,        198.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,        596.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,        441.250, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,        400.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,        413.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,        416.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,        384.250, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,        322.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,        213.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        269.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,        707.000, 2013-03 ,         72.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,       1093.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,       1072.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,       1121.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,       1126.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,       1052.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,       1080.333, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,       1077.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,        921.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,        654.750, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,        597.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,        498.667, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,       1121.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,       1131.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,       1077.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,       1434.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,       1470.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,       1603.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,       1568.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,       1527.333, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,       1325.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,       1269.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,       1251.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,       1196.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,        680.000, 2012-09 ,        460.250, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,       1405.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,       2024.800, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,       1993.250, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,       1935.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,       1703.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,        957.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,       1016.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,        986.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,        965.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,        878.667, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,        629.250, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,        613.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,        683.750, 2012-06 ,        191.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,        897.000, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,       1555.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,       1555.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,       1913.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,       1927.000, 2011-09 ,         20.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,       1957.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,       1347.500, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,       2330.000, 2011-03 ,        363.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,       2211.000, 2011-03 ,        186.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,       1969.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,       2010.667, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,       1972.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,       1779.400, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,       1819.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,       1819.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,       2504.000, 2011-03 ,       1009.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,       2326.750, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,       2016.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,       1981.333, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,       2040.333, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,       1898.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,       1909.667, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,       1907.750, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,       1820.333, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,       1765.500, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,       1782.500, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,       1643.500, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,       1015.500, 2010-12 ,        349.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,       1108.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,       1027.750, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,       1035.250, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,       1178.750, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,       1205.333, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,       1250.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,       1499.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,       1395.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,       1694.667, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,        989.333, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,        939.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,       1654.000, 2010-06 ,        493.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,       2033.000, 2010-06 ,          4.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,       2117.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,       2299.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,       2487.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,       2515.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,       2357.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,       2137.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,       2122.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,       2089.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,       1963.667, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,       1955.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,       2226.250, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,       2916.667, 2010-06 ,        979.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,       2595.000, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,       2358.000, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,       3433.333, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,       3472.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,       3349.250, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,       3397.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,       3455.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,       3424.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,       3552.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,       3615.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,        892.667, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,       1103.500, 2009-12 ,        163.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,       1604.000, 2009-09 ,         12.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,       1522.333, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,       1251.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,       1418.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,       1573.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,       1574.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,       1309.667, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,        901.667, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,       1107.250, 2009-06 ,        503.667, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,       1143.000, 2009-09 ,         20.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,       1479.600, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,       1537.333, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,       1543.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,       1297.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,       1544.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,       1374.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,       1209.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,       1236.000, 2009-03 ,        502.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,       1157.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,       1163.667, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,       1184.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,        875.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,        841.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,        902.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,        980.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,        979.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,        988.000, 2009-03 ,        544.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,       1480.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,       1506.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,       1118.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,       1162.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,       1240.333, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,        998.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,        983.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,       1300.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,       1325.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,       1455.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,       1259.000, 2008-09 ,        728.333, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,       1349.400, 2008-09 ,        107.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,       1580.000, 2008-09 ,          1.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,       1755.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,       1885.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,       1985.333, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,       1992.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,       1932.250, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,       1874.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,       1794.333, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,       1647.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,       1474.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,       1609.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,       1725.500, 2008-09 ,        788.333, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,       2138.200, 2008-06 ,        179.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,       2378.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,       2390.200, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,       2447.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,       2616.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,       2575.333, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,       2484.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,       2394.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,       2331.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,       2058.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,       1860.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,       2441.667, 2008-03 ,       1115.333, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,       2716.000, 2008-03 ,        549.500, 2008-06 ,                    na,  ,                    na,  ,                    na,