EURDE0002272085EUR EUREX Dow Data STOXXŽ 600 EUREX Futures Futures Insurance DE0002272085 . Jones . FSTI Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FSTI Dow Jones STOXXŽ 600 Insurance Futures.
Grp: 52. FSTI Dow Jones STOXXŽ 600 Insurance Futures
Column ( 1) FSTI Dow Jones STOXXŽ 600 Insurance Futures maturity 1. Nearest maturity . Var:346. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTI Dow Jones STOXXŽ 600 Insurance Futures maturity 2. 2nd maturity . Var:347. Obs for freq: 35. LeastFreq: daily
Column ( 3) FSTI Dow Jones STOXXŽ 600 Insurance Futures maturity 3. 3rd maturity . Var:348. Obs for freq: 0. LeastFreq: daily
Column ( 4) FSTI Dow Jones STOXXŽ 600 Insurance Futures maturity 4. 4th maturity . Var:349. Obs for freq: 0. LeastFreq: daily
Column ( 5) FSTI Dow Jones STOXXŽ 600 Insurance Futures maturity 5. 5th maturity . Var:350. Obs for freq: 0. LeastFreq: daily
Column ( 6) FSTI Dow Jones STOXXŽ 600 Insurance Futures maturity 6. 6th maturity . Var:351. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FSTI Dow Jones STOXXŽ 600 Insurance Futures . Futures . Average Open Interest EUR DE0002272085
                    , FSTI Dow Jones STOXXŽ  ,, FSTI Dow Jones STOXXŽ  ,, FSTI Dow Jones STOXXŽ  ,, FSTI Dow Jones STOXXŽ  ,, FSTI Dow Jones STOXXŽ  ,, FSTI Dow Jones STOXXŽ  ,
                    , 600 Insurance Futures  ,, 600 Insurance Futures  ,, 600 Insurance Futures  ,, 600 Insurance Futures  ,, 600 Insurance Futures  ,, 600 Insurance Futures  ,
                    , FSTI1st                ,, FSTI2nd                ,, FSTI3rd                ,, FSTI4th                ,, FSTI5th                ,, FSTI6th                ,
                    , FSTI Dow Jones STOXXŽ  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , 600 Insurance Futures; ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.21.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-30          ,       9441.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,       8677.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,       8810.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,       9155.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,       8678.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,       7602.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,       7048.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,       6441.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,       5801.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,       6399.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,       7658.800, 2013-06 ,       3200.750, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-14          ,      13799.800, 2013-06 ,        148.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,      12806.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,      12615.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,      12361.750, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,      11716.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,      11664.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,      12869.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,      14307.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,      14307.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,      14604.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,      14175.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,      14385.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,      13041.200, 2013-03 ,       8726.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,      23946.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,      23709.801, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,      23943.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,      24228.199, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,      24975.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,      27136.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,      27593.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,      27676.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,      23793.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,       8732.200, 2012-12 ,      21021.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,      16516.000, 2012-12 ,       5205.333, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,      13214.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,      12957.667, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,      12944.750, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,      11607.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,      11383.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,      11669.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,      10999.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,      10561.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,      10050.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,       9004.333, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,      20043.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,      19766.199, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,      20551.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,      21700.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,      21684.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,      22109.801, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,      21019.801, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,      19111.334, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,      19492.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,      18776.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,      16950.334, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,      16316.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,      11545.600, 2012-06 ,       8349.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,      17670.000, 2012-06 ,        400.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,      17381.199, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,      16761.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,      17161.400, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,      18323.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,      16471.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,      16070.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,      16052.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,      15969.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,      14305.667, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,      16364.800, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,      16266.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,      15745.800, 2012-03 ,       5268.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,      25308.500, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,      24920.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,      27363.400, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,      32792.500, 2011-09 ,      13344.500, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,      38747.801, 2011-09 ,       3421.500, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,      39693.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,      42360.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,      39233.398, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,      30446.801, 2011-03 ,       9894.333, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,      26618.000, 2011-03 ,        625.500, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,      16474.250, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,      15858.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,      14221.333, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,      15951.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,      16079.500, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,      16365.333, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,       6178.200, 2010-12 ,      12786.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,      14361.600, 2010-12 ,       4435.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,      14865.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,      15251.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,      14283.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,      12847.400, 2010-12 ,          5.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,      12227.000, 2010-12 ,          4.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,      12321.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,      12974.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,      12424.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,      12629.750, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,      11584.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,      11217.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,       8802.400, 2010-09 ,       6581.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,      14928.500, 2010-09 ,         42.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,      15693.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,      17223.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,      17204.199, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,      16815.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,      16062.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,      13479.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,      11626.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,      11597.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,      11235.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,      11057.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,      11759.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,      17540.000, 2010-06 ,       6201.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,      26685.199, 2010-06 ,         11.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,      25843.199, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,      25280.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,      21429.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,      21671.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,      19112.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,      17128.801, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,      18332.801, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,      18107.801, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,      17836.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,      16931.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,      15616.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,       8630.000, 2010-03 ,      10754.750, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,      12050.600, 2010-03 ,       4339.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,      11208.333, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,      22662.801, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,      21627.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,      20379.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,      23648.801, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,      23832.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,      25644.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,      25309.199, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,      20998.199, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,      20524.199, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,       7509.400, 2009-09 ,      19277.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,      11064.800, 2009-09 ,       5941.333, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,      10158.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,       9835.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,       9121.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,       8498.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,       7661.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,       5424.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,       6265.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,       7747.250, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,       5816.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,       5398.750, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,       5354.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,       7645.600, 2009-06 ,       3191.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,      12536.500, 2009-06 ,         46.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,      12364.800, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,      12187.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,      12656.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,      14244.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,      14232.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,      13045.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,      13399.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,       9231.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,       7765.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,       8922.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,      12655.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,      14626.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,      16005.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,      15886.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,      15525.667, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,      15197.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,      15707.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,      15286.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,      14027.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,      14974.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,      15551.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,      15875.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,       5759.200, 2008-12 ,       9513.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,      11952.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,      12117.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,      12813.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,      13119.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,      12878.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,      12951.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,      12954.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,      14592.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,      13601.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,      10996.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,      15882.500, 2008-09 ,       6660.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,      21914.000, 2008-09 ,       1423.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,      24722.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,      25273.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,      25198.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,      25797.199, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,      26814.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,      27459.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,      27145.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,      24782.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,      23609.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,      21740.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,      18522.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,      12970.000, 2008-09 ,      11205.250, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,      18602.199, 2008-06 ,       3420.667, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,      20431.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,      20588.250, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,      20129.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,      19749.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,      19595.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,      18601.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,      17264.199, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,      18352.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,      15709.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,      10262.667, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,       7285.750, 2008-03 ,       7759.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,      14646.000, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,