FESG STOXXŽ . Dow & Data Jones Futures EURO Goods EUREX Industrial EUREX Futures DE0002271152 EURDE0002271152EUR Services . Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures.
Grp: 48. FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures
Column ( 1) FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures maturity 1. Nearest maturity . Var:321. Obs for freq: 210. LeastFreq: daily
Column ( 2) FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures maturity 2. 2nd maturity . Var:322. Obs for freq: 33. LeastFreq: daily
Column ( 3) FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures maturity 3. 3rd maturity . Var:323. Obs for freq: 0. LeastFreq: daily
Column ( 4) FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures maturity 4. 4th maturity . Var:324. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures . Futures . Average Open Interest EUR DE0002271152
                    , FESG Dow Jones EURO    ,, FESG Dow Jones EURO    ,, FESG Dow Jones EURO    ,, FESG Dow Jones EURO    ,
                    , STOXXŽ Industrial Good ,, STOXXŽ Industrial Good ,, STOXXŽ Industrial Good ,, STOXXŽ Industrial Good ,
                    , s & Services Futures   ,, s & Services Futures   ,, s & Services Futures   ,, s & Services Futures   ,
                    , FESG1st                ,, FESG2nd                ,, FESG3rd                ,, FESG4th                ,
                    , FESG Dow Jones EURO    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , STOXXŽ Industrial Good ,,                        ,,                        ,,                        ,
                    , s & Services Futures;  ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-30          ,       1699.250, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,       1528.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,       1534.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,       1530.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,       1356.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,       1007.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,        992.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,        755.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,        686.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,        670.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,        953.500, 2013-09 ,        345.000, 2013-09 ,                    na,  ,                    na,  
2013-06-14          ,       1594.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,       1587.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,       1534.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,       1406.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,       1368.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,       1313.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,       1308.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,       1151.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,       1099.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,       1426.750, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,       1548.333, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,       1569.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,       1362.600, 2013-06 ,        299.000, 2013-06 ,                    na,  ,                    na,  
2013-03-08          ,       1605.750, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,       1473.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,       1450.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,       1428.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,       1447.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,       1497.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,       1477.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,       1477.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,       1454.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,        998.500, 2012-12 ,        600.000, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,       1638.333, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,       1615.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,       1553.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,       1503.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,       1435.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,       1310.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,       1188.333, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,       1256.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,       1356.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,       1379.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,       1199.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,       1206.333, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,       1213.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,       1253.750, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,       1202.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,       1118.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,       1001.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,       1127.667, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,       1128.333, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,       1012.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,        806.667, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,        764.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,        671.750, 2012-06 ,        676.000, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,        835.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,        902.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,        914.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,        914.750, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,        942.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,       1157.750, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,       1231.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,       1325.250, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,       1539.667, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,       1233.750, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,       1121.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,       1280.667, 2012-03 ,        442.500, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,       1515.000, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        785.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,        768.200, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        889.500, 2011-09 ,         80.500, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,        890.500, 2011-09 ,         24.000, 2011-12 ,                    na,  ,                    na,  
2011-09-02          ,        831.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        900.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,        859.800, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,       1338.200, 2011-03 ,        116.000, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,       1365.500, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,       1263.667, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,       1007.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,       1168.667, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,       1293.200, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,       1340.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,       1340.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,       1792.600, 2011-03 ,        385.250, 2011-03 ,                    na,  ,                    na,  
2010-12-10          ,       2286.333, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,       1978.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,       2160.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,       2303.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,       2370.667, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,       2443.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,       2451.333, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,       3931.333, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,       2506.333, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,       2727.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,       2651.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,       2315.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,       2046.600, 2010-12 ,       1274.333, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,       2338.000, 2010-09 ,        235.000, 2010-12 ,                    na,  ,                    na,  
2010-09-03          ,       2405.250, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,       2414.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,       2296.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,       2050.250, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,       2017.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,       1906.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,       1629.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,       1656.333, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,       1631.250, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,       1965.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,       2122.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,       1335.600, 2010-09 ,       1554.000, 2010-06 ,                    na,  ,                    na,  
2010-06-11          ,       2240.500, 2010-06 ,         34.000, 2010-09 ,                    na,  ,                    na,  
2010-06-04          ,       2366.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,       2518.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,       2517.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,       2564.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,       2747.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,       2887.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,       3140.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,       3153.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,       2628.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,       1637.667, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,       1579.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,       1576.000, 2010-03 ,        569.000, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,       1932.667, 2010-03 ,        215.000, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,       1799.000, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,       2137.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,       1955.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,       1977.750, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,       1991.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,       1940.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,       1983.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,       1615.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,       1099.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,       1003.750, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,       1216.250, 2009-12 ,        434.000, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,       1691.500, 2009-09 ,         95.333, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,       1824.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,       1895.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,       2017.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,       1959.250, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,       2007.667, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,       1695.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,       1387.250, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,       1261.250, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,       1083.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,        866.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,        865.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,       1105.400, 2009-09 ,         47.000, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,       1148.333, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,       1250.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,       1273.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,       1112.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,       1012.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,        942.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,       1004.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,       1285.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,       1026.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,       1059.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,       1020.000, 2009-03 ,         43.000, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,       1053.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,       1019.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,        883.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,        852.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,        881.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        772.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,        655.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,        566.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,        542.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,        536.667, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,        536.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,        765.500, 2009-03 ,        482.000, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,       1074.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,       1135.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,        687.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,        705.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,        723.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,        634.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,        565.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,        560.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,        657.750, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,        727.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,        940.750, 2008-09 ,        290.333, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,       1178.000, 2008-09 ,          5.000, 2008-12 ,                    na,  ,                    na,  
2008-09-05          ,       1191.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,       1256.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,       1079.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,       1061.333, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,       1131.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,       1227.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,       1299.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,       1257.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,       1295.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,       1172.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,       1031.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,        860.800, 2008-09 ,        387.667, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,       1366.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,       1203.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,       1222.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,       1233.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        869.200, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,        860.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,        864.667, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,        858.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,        853.667, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,        707.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,        593.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,       1116.750, 2008-06 ,        252.333, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,       1489.000, 2008-03 ,         13.000, 2008-06 ,                    na,  ,                    na,