Futures Data Health EURDE0005705628EUR Care STOXXŽ EUREX FSTH Dow . Jones DE0005705628 Futures 600 EUREX . Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FSTH Dow Jones STOXXŽ 600 Health Care Futures.
Grp: 46. FSTH Dow Jones STOXXŽ 600 Health Care Futures
Column ( 1) FSTH Dow Jones STOXXŽ 600 Health Care Futures maturity 1. Nearest maturity . Var:302. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTH Dow Jones STOXXŽ 600 Health Care Futures maturity 2. 2nd maturity . Var:303. Obs for freq: 49. LeastFreq: daily
Column ( 3) FSTH Dow Jones STOXXŽ 600 Health Care Futures maturity 3. 3rd maturity . Var:304. Obs for freq: 4. LeastFreq: daily
Column ( 4) FSTH Dow Jones STOXXŽ 600 Health Care Futures maturity 4. 4th maturity . Var:305. Obs for freq: 0. LeastFreq: daily
Column ( 5) FSTH Dow Jones STOXXŽ 600 Health Care Futures maturity 5. 5th maturity . Var:306. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FSTH Dow Jones STOXXŽ 600 Health Care Futures . Futures . Average Open Interest EUR DE0005705628
                    , FSTH Dow Jones STOXXŽ  ,, FSTH Dow Jones STOXXŽ  ,, FSTH Dow Jones STOXXŽ  ,, FSTH Dow Jones STOXXŽ  ,, FSTH Dow Jones STOXXŽ  ,
                    , 600 Health Care Future ,, 600 Health Care Future ,, 600 Health Care Future ,, 600 Health Care Future ,, 600 Health Care Future ,
                    , s                      ,, s                      ,, s                      ,, s                      ,, s                      ,
                    , FSTH1st                ,, FSTH2nd                ,, FSTH3rd                ,, FSTH4th                ,, FSTH5th                ,
                    , FSTH Dow Jones STOXXŽ  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , 600 Health Care Future ,,                        ,,                        ,,                        ,,                        ,
                    , s; Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.21.2013,,  Jun.2009 to Oct.2.2009,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-30          ,      16144.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,      15844.250, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,      15770.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,      16106.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,      16212.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,      16362.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,      16153.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,      16372.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,      16372.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,      16516.199, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,       9418.400, 2013-06 ,      10774.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-14          ,      17946.801, 2013-06 ,       1007.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,      17647.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,      17644.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,      17217.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,      16785.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,      17932.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,      12225.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,      10158.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,       9633.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,       8876.750, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,       8607.750, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,       7941.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,       6122.200, 2013-06 ,       4601.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,       9774.000, 2013-03 ,          0.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,       9537.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,       9289.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,       9339.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,       8878.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,       7710.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,       7264.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,       6952.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,       7014.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,       5546.400, 2013-03 ,       2345.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,       6786.000, 2012-12 ,        303.667, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,       6795.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,       7930.667, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,       8017.250, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,       8498.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,       8465.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,       8445.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,       8478.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,       8440.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,       8814.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,       9444.333, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,      10060.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,      10711.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,      11512.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,      11770.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,      11394.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,      11368.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,      12065.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,      11975.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,      11947.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,      11547.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,      11260.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,      12096.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,       9016.800, 2012-06 ,       6625.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,      13690.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,      13289.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,      12775.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,      10802.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,      10829.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,      10407.250, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,      10392.800, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,       9848.800, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,       9544.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,       8987.333, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,       9238.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,       9217.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,      11592.000, 2012-06 ,       5206.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,      20037.000, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,      13200.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,      12384.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,      14559.500, 2011-09 ,       4371.500, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,      15782.200, 2011-09 ,       1620.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,      14608.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,      17410.750, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,      18338.801, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,      19487.000, 2011-03 ,         34.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,      19622.500, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,      19233.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,      18985.600, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,      17905.666, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,      16560.199, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,      15911.500, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,      15862.333, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,      12134.600, 2011-03 ,      10717.250, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,      17749.801, 2010-12 ,       6185.500, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,      19336.000, 2010-12 ,          5.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,      18668.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,      18543.801, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,      18899.199, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,      20404.199, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,      20487.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,      19169.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,      19870.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,      19856.250, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,      21034.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,      20961.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,       8362.800, 2010-09 ,      13968.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,      16345.000, 2010-09 ,       5735.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,      16598.000, 2010-09 ,       5702.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,      16140.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,      15763.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,      16204.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,      16551.750, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,      16372.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,      13611.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,      12159.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,       9951.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,       9373.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,       9115.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,      10053.800, 2010-09 ,       4972.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,      14683.400, 2010-06 ,         63.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,      15171.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,      14511.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,      14206.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,      14369.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,      13321.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,      12944.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,      12807.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,      12738.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,      12593.250, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,      13065.250, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,      14366.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,       7214.500, 2010-03 ,       9820.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,      13666.600, 2010-03 ,       2121.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,      14978.667, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,      15737.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,      15230.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,      14216.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,      14269.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,      15087.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,      13314.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,      11741.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,      11734.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,      12510.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,       8910.600, 2009-12 ,       8001.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,      19616.600, 2009-09 ,        408.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,      20739.400, 2009-09 ,          0.333, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,      20584.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,      20888.199, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,      20984.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,      21088.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,      20930.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,      20763.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,      20651.250, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,      20831.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,      20776.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,      20603.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,       8915.600, 2009-06 ,      15562.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,      15355.000, 2009-06 ,       8828.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,      17449.801, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,      17172.400, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,      16767.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,      16391.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,      22590.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,      22396.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,      24997.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,      22616.334, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,      21646.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,      20763.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,      11100.000, 2009-03 ,      19604.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,      22725.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,      21927.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,      22754.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,      22731.666, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,      23505.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,      22961.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,      22552.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,      12111.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,      11457.200, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,      11142.667, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,      11222.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,      11533.200, 2008-12 ,       8792.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,      18732.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,      19738.750, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,      18876.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,      18482.801, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,      19188.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,      18378.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,      16364.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,      17322.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,      18171.801, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,      17258.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,      14168.500, 2008-09 ,      13360.750, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,      19776.000, 2008-09 ,       4753.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,      20718.801, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,      20852.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,      19710.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,      18608.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,      19293.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,      15582.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,      14753.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,      15074.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,      15087.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,      14693.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,      14689.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,      12463.200, 2008-09 ,      11146.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,      14865.200, 2008-06 ,       4957.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,      16643.801, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,      16302.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,      15934.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,      14472.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,      14215.250, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,      12599.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,      11997.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,      12719.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,      13120.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,      13486.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,      13548.250, 2008-06 ,       8306.333, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,      18472.500, 2008-03 ,       3561.500, 2008-06 ,                    na,  ,                    na,  ,                    na,