EUREX DE000A0AEU12 EUREX Futures FSTO STOXXŽ Jones . Food 600 . Dow Futures Beverage EURDE000A0AEU12EUR & Data Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures.
Grp: 44. FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures
Column ( 1) FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures maturity 1. Nearest maturity . Var:287. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures maturity 2. 2nd maturity . Var:288. Obs for freq: 40. LeastFreq: daily
Column ( 3) FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures maturity 3. 3rd maturity . Var:289. Obs for freq: 0. LeastFreq: daily
Column ( 4) FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures maturity 4. 4th maturity . Var:290. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures . Futures . Average Open Interest EUR DE000A0AEU12
                    , FSTO Dow Jones STOXXŽ  ,, FSTO Dow Jones STOXXŽ  ,, FSTO Dow Jones STOXXŽ  ,, FSTO Dow Jones STOXXŽ  ,
                    , 600 Food & Beverage    ,, 600 Food & Beverage    ,, 600 Food & Beverage    ,, 600 Food & Beverage    ,
                    , Futures                ,, Futures                ,, Futures                ,, Futures                ,
                    , FSTO1st                ,, FSTO2nd                ,, FSTO3rd                ,, FSTO4th                ,
                    , FSTO Dow Jones STOXXŽ  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , 600 Food & Beverage    ,,                        ,,                        ,,                        ,
                    , Futures; Nearest expir ,,                        ,,                        ,,                        ,
                    , ation                  ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-30          ,      11298.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,      14602.750, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,      15337.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,      15259.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,      15231.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,      15164.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,      14778.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,      14360.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,      15006.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,      15252.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,       7232.400, 2013-09 ,      13033.500, 2013-09 ,                    na,  ,                    na,  
2013-06-14          ,      19620.199, 2013-06 ,       2565.000, 2013-09 ,                    na,  ,                    na,  
2013-06-07          ,      21090.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,      19679.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,      18390.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,      17175.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,      16964.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,      10286.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,       8505.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,       8522.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,       8687.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,       9247.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,       9972.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,       7029.400, 2013-06 ,       4291.250, 2013-06 ,                    na,  ,                    na,  
2013-03-08          ,       9911.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,       9034.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,       8941.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,       8965.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,       9232.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,       9300.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,       9375.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,       9386.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,       9744.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,       5269.200, 2012-12 ,       8618.000, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,      12966.400, 2012-12 ,        109.667, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,      12887.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,      12715.667, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,      12455.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,      12469.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,      11220.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,      11236.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,      10716.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,      10236.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,      10023.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,      10097.333, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,      11620.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,      11720.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,      11845.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,      11825.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,      12086.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,      12511.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,      12580.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,      12579.333, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,      12352.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,      11683.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,       9827.333, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,       9576.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,       8416.600, 2012-06 ,       3015.800, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,      12270.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,      12807.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,      12483.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,      12407.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,      12237.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,      13421.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,      12993.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,      11357.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,      10508.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,      10396.667, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,      10484.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,      10469.400, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,       8552.800, 2012-03 ,       4323.600, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,      13721.000, 2012-03 ,       1157.500, 2012-06 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,      13170.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,      12845.200, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,      10066.000, 2011-09 ,       2622.500, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,       9319.800, 2011-09 ,       1793.000, 2011-12 ,                    na,  ,                    na,  
2011-09-02          ,       7754.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,      10237.500, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,       9456.200, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,      12062.600, 2011-03 ,        435.000, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,      12048.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,       9023.250, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,       9098.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,       8678.667, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,       8280.200, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,       8158.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,       8104.667, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,       3832.800, 2010-12 ,       6070.000, 2011-03 ,                    na,  ,                    na,  
2010-12-10          ,       9328.000, 2010-12 ,       1711.000, 2011-03 ,                    na,  ,                    na,  
2010-12-03          ,       9408.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,       9433.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,       9446.250, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,       9519.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,       8991.500, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,       9047.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,       9154.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,       8697.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,       8180.250, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,       8487.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,       9969.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,       6213.600, 2010-09 ,       5984.000, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,       8968.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,       8305.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,       8175.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,       8191.000, 2010-09 ,          2.000, 2010-12 ,                    na,  ,                    na,  
2010-08-13          ,       8043.200, 2010-09 ,          0.500, 2010-12 ,                    na,  ,                    na,  
2010-08-06          ,       8422.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,       7946.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,       6567.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,       6792.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,       6614.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,       6945.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,       6866.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,       7185.800, 2010-09 ,       2378.000, 2010-09 ,                    na,  ,                    na,  
2010-06-11          ,       9583.200, 2010-06 ,          3.000, 2010-09 ,                    na,  ,                    na,  
2010-06-04          ,       8808.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,      12178.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,      13252.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,      13052.250, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,      13045.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,      13148.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,      12341.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,       9216.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,       8803.750, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,       8977.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,       8771.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,       8680.250, 2010-06 ,       6632.000, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,      10775.800, 2010-03 ,       4017.000, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,      11237.667, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,      20440.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,      18734.801, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,      16309.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,      13434.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,      13377.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,      12839.250, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,      11453.250, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,      11324.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,       9811.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,       7032.000, 2009-12 ,       4109.000, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,       9040.000, 2009-09 ,       1021.000, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,       9855.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,      10438.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,       9983.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,       9193.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,       9052.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,       9146.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,      10201.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,      10510.750, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,       9301.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,       9116.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,       8260.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,       7364.400, 2009-06 ,       3937.000, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,      10764.800, 2009-06 ,       1002.500, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,      11549.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,      11046.600, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,      10107.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,      10030.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,      11018.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,      10945.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,      10962.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,      10958.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,       9790.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,       6391.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,      11484.000, 2009-03 ,       3311.000, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,      13429.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,      13185.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,      13193.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,      13565.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,      13231.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,      12794.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,      12241.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,      11868.750, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,      11908.200, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,      11443.667, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,      11086.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,       9089.000, 2009-03 ,       3303.250, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,      11374.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,      10362.667, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,      10225.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,      10712.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,      10745.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,      10603.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,      10603.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,      10338.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,      10891.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,      11776.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,      10856.500, 2008-09 ,       9340.000, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,      11883.000, 2008-09 ,       8711.000, 2008-12 ,                    na,  ,                    na,  
2008-09-05          ,      11675.750, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,      10643.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,      10704.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,      10808.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,      10977.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,       9555.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,       9316.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,       9584.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,       9821.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,       9387.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,       8860.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,       3818.000, 2008-06 ,       6962.250, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,       6474.200, 2008-06 ,       4510.000, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,       8037.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,       8140.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,       7992.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,       8386.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,       8196.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,       7442.200, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,       7026.250, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,       6740.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,       6832.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,       6815.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,       6590.250, 2008-06 ,       5414.000, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,       8685.500, 2008-03 ,       4170.000, 2008-06 ,                    na,  ,                    na,