. Futures Futures CHFDE000A0E4RE8CHF . DE000A0E4RE8 EUREX FSMM EUREX Data SMIMŽ Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FSMM SMIMŽ Futures.
Grp: 43. FSMM SMIMŽ Futures
Column ( 1) FSMM SMIMŽ Futures maturity 1. Nearest maturity . Var:281. Obs for freq: 212. LeastFreq: daily
Column ( 2) FSMM SMIMŽ Futures maturity 2. 2nd maturity . Var:282. Obs for freq: 50. LeastFreq: daily
Column ( 3) FSMM SMIMŽ Futures maturity 3. 3rd maturity . Var:283. Obs for freq: 1. LeastFreq: daily
Column ( 4) FSMM SMIMŽ Futures maturity 4. 4th maturity . Var:284. Obs for freq: 0. LeastFreq: daily
Column ( 5) FSMM SMIMŽ Futures maturity 5. 5th maturity . Var:285. Obs for freq: 0. LeastFreq: daily
Column ( 6) FSMM SMIMŽ Futures maturity 6. 6th maturity . Var:286. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FSMM SMIMŽ Futures . Futures . Average Open Interest CHF DE000A0E4RE8
                    , FSMM SMIMŽ Futures     ,, FSMM SMIMŽ Futures     ,, FSMM SMIMŽ Futures     ,, FSMM SMIMŽ Futures     ,, FSMM SMIMŽ Futures     ,, FSMM SMIMŽ Futures     ,
                    , FSMM1st                ,, FSMM2nd                ,, FSMM3rd                ,, FSMM4th                ,, FSMM5th                ,, FSMM6th                ,
                    , FSMM SMIMŽ Futures;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,, Aug.2008 to Aug.28.2008,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-30          ,       6478.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,       6714.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,       6915.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,       6765.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,       6634.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,       6607.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,       7398.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,       9127.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,      10997.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,      11245.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,       8140.200, 2013-09 ,       6524.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-14          ,       7544.800, 2013-06 ,        720.333, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,       8083.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,       8039.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,       7995.750, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,       9435.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,       9360.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,       8336.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,       7827.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,       6363.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,       4982.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,       3722.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,       3285.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,       5054.400, 2013-03 ,       1813.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,       8431.600, 2013-03 ,          2.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,       7868.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,       7670.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,       7129.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,       7610.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,       8069.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,       8109.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,       8149.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,       8660.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,       9650.800, 2013-03 ,       5861.250, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,      10399.600, 2012-12 ,       1261.750, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,      10543.600, 2012-12 ,        585.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,      10771.333, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,      10793.000, 2012-12 ,         17.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,      11132.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,      12578.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,      12835.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,      13769.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,      14244.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,      14358.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,      14377.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,      13820.800, 2012-09 ,         64.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,      14257.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,      14158.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,      14028.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,      14090.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,      14024.750, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,      14133.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,      14681.333, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,      15028.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,      14863.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,       9836.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,       9982.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,      11493.600, 2012-09 ,       7404.250, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,      12340.500, 2012-06 ,       2631.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,      11242.750, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,      10845.250, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,      11503.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,      12056.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,      12665.750, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,      12007.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,      10996.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,      11098.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,      10712.333, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,       9646.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,       8644.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,       8769.400, 2012-06 ,       4644.750, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,      11030.000, 2012-03 ,        439.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,       9748.667, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,       8828.200, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,       7915.000, 2011-09 ,       1151.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,       7995.200, 2011-09 ,          5.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,       7787.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,       7495.750, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,       8150.800, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,       9678.200, 2011-03 ,        191.333, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,       9750.000, 2011-03 ,         45.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,       6860.500, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,       6841.200, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,       6573.333, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,       5793.400, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,       5302.250, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,       5313.667, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,       7755.600, 2011-03 ,       3166.000, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,       9067.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,       8848.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,       8534.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,       7713.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,       7073.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,       5804.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,       4907.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,       3953.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,       3560.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,       2828.250, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,       2280.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,       1906.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,       1861.000, 2010-12 ,       1152.500, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,       2306.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,       2246.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,       2363.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,       2855.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,       3233.250, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,       3957.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,       3481.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,       3057.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,       3107.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,       2596.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,       2163.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,       2124.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,       3138.200, 2010-06 ,       1307.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,       4266.000, 2010-06 ,         42.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,       4817.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,       4656.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,       3406.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,       3442.667, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,       3695.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,       3771.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,       3790.750, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,       3171.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,       2719.250, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,       2588.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,       2236.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,       2873.250, 2010-06 ,        483.333, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,       2793.000, 2010-03 ,         30.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,       2718.333, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,       2538.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,       2354.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,       2562.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,       3024.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,       3112.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,       2711.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,       1876.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,       1759.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,       1622.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,       4363.200, 2009-12 ,        631.667, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,       5472.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,       5497.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,       5648.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,       4843.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,       3434.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,       2135.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,       2461.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,       2701.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,       2633.250, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,       2290.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,       2189.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,       2002.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,       2914.000, 2009-09 ,        658.250, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,       2373.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,       3293.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,       3419.800, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,       3161.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,       2847.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,       3490.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,       3440.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,       3038.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,       2875.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,       1494.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,       1566.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,       4060.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,       3802.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,       3896.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,       3725.333, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,       3544.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,       3187.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,       3334.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,       3226.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,       2528.600, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,       2173.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,       2040.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,       2961.200, 2009-03 ,        571.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,       3543.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,       3992.500, 2008-12 ,        121.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,       3927.500, 2008-12 ,         81.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,       3514.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,       3668.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,       3242.800, 2008-12 ,         41.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,       2790.000, 2008-12 ,          1.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,       2694.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,       2526.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,       2799.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,       2675.000, 2008-09 ,       1041.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,       2759.400, 2008-09 ,        145.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,       2582.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,       2715.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,       2651.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,       2467.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,       2678.250, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,       2881.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,       2973.800, 2008-09 ,         80.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,       3327.600, 2008-09 ,         80.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,       2049.000, 2008-09 ,         80.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,       1679.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,       1798.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,       2365.400, 2008-09 ,        494.333, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,       2805.750, 2008-06 ,        100.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,       3009.200, 2008-06 ,        100.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,       3090.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,       3130.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,       2698.200, 2008-06 ,        100.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,       2820.000, 2008-06 ,        100.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,       3024.000, 2008-06 ,        100.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,       3319.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,       3334.400, 2008-06 ,         16.667, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,       3209.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,       3198.250, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,       4500.750, 2008-06 ,       2081.667, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,       4290.500, 2008-03 ,        779.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,