. DE0005705610 STOXXŽ FSTB EURDE0005705610EUR EUREX 600 EUREX Jones Futures Dow Futures Data Banks . Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FSTB Dow Jones STOXXŽ 600 Banks Futures.
Grp: 28. FSTB Dow Jones STOXXŽ 600 Banks Futures
Column ( 1) FSTB Dow Jones STOXXŽ 600 Banks Futures maturity 1. Nearest maturity . Var:187. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTB Dow Jones STOXXŽ 600 Banks Futures maturity 2. 2nd maturity . Var:188. Obs for freq: 62. LeastFreq: daily
Column ( 3) FSTB Dow Jones STOXXŽ 600 Banks Futures maturity 3. 3rd maturity . Var:189. Obs for freq: 2. LeastFreq: daily
Column ( 4) FSTB Dow Jones STOXXŽ 600 Banks Futures maturity 4. 4th maturity . Var:190. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FSTB Dow Jones STOXXŽ 600 Banks Futures . Futures . Average Open Interest EUR DE0005705610
                    , FSTB Dow Jones STOXXŽ  ,, FSTB Dow Jones STOXXŽ  ,, FSTB Dow Jones STOXXŽ  ,, FSTB Dow Jones STOXXŽ  ,
                    , 600 Banks Futures      ,, 600 Banks Futures      ,, 600 Banks Futures      ,, 600 Banks Futures      ,
                    , FSTB1st                ,, FSTB2nd                ,, FSTB3rd                ,, FSTB4th                ,
                    , FSTB Dow Jones STOXXŽ  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , 600 Banks Futures; Nea ,,                        ,,                        ,,                        ,
                    , rest expiration        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jul.17.2013,, Apr.2009 to Aug.18.2011,,  Jan.2100 to Jan.1.2000,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-30          ,      35270.199, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,      32871.750, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,      30576.199, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,      29390.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,      29203.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,      28398.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,      27950.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,      28625.199, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,      29346.199, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,      28529.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,      28237.801, 2013-06 ,      18005.400, 2013-09 ,                    na,  ,                    na,  
2013-06-14          ,      48826.602, 2013-06 ,       3207.400, 2013-09 ,                    na,  ,                    na,  
2013-06-07          ,      50976.199, 2013-06 ,         55.000, 2013-09 ,                    na,  ,                    na,  
2013-05-31          ,      51690.398, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,      47897.250, 2013-06 ,         10.000, 2013-09 ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,      44348.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,      44514.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,      45293.801, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,      46084.801, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,      44990.801, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,      42184.750, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,      43398.750, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,      43169.801, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,      27016.199, 2013-03 ,      21944.801, 2013-06 ,                    na,  ,                    na,  
2013-03-08          ,      44664.000, 2013-03 ,       1188.667, 2013-06 ,                    na,  ,                    na,  
2013-03-01          ,      44108.000, 2013-03 ,          3.667, 2013-06 ,                    na,  ,                    na,  
2013-02-22          ,      42508.801, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,      41329.199, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,      40499.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,      39280.602, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,      43572.199, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,      46481.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,      41097.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,      23493.000, 2012-12 ,      21239.600, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,      41339.801, 2012-12 ,       1441.800, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,      46292.602, 2012-12 ,         24.500, 2013-03 ,                    na,  ,                    na,  
2012-11-30          ,      43768.668, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,      37788.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,      37114.398, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,      43554.398, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,      41346.801, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,      40862.199, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,      42626.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,      44013.398, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,      45906.668, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,      39685.199, 2012-09 ,       7556.000, 2012-12 ,                    na,  ,                    na,  
2012-08-31          ,      39850.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,      38717.199, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,      36837.801, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,      40694.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,      40711.199, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,      40574.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,      38297.332, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,      38252.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,      39050.398, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,      36745.332, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,      34225.602, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,      31523.801, 2012-06 ,      20422.000, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,      46820.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,      46819.398, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,      43970.250, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,      45856.398, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,      47040.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,      45454.750, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,      47601.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,      51173.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,      51869.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,      55248.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,      57912.199, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,      55327.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,      55810.199, 2012-03 ,      26071.400, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,      89524.500, 2012-03 ,        989.500, 2012-06 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,      55335.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,      55414.602, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,     107005.500, 2011-09 ,      20637.500, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,     108325.602, 2011-09 ,       5673.000, 2011-12 ,                    na,  ,                    na,  
2011-09-02          ,     105433.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,     102031.250, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,      95565.602, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,      58952.000, 2011-03 ,       5141.500, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,      63319.000, 2011-03 ,       1071.000, 2011-06 ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,      52708.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,      44305.199, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,      37443.332, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,      30913.400, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,      29988.750, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,      28659.334, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,      23591.600, 2010-12 ,      17985.600, 2011-03 ,                    na,  ,                    na,  
2010-12-10          ,      43057.398, 2010-12 ,       3880.750, 2011-03 ,                    na,  ,                    na,  
2010-12-03          ,      43485.199, 2010-12 ,       1625.500, 2011-03 ,                    na,  ,                    na,  
2010-11-26          ,      39349.199, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,      37883.199, 2010-12 ,          3.500, 2011-03 ,                    na,  ,                    na,  
2010-11-12          ,      36118.602, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,      35078.801, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,      32850.398, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,      31053.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,      31120.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,      31299.250, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,      32530.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,      31163.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,      33295.602, 2010-09 ,      17063.400, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,      49161.750, 2010-09 ,       1217.000, 2010-12 ,                    na,  ,                    na,  
2010-09-03          ,      50220.199, 2010-09 ,        480.000, 2010-12 ,                    na,  ,                    na,  
2010-08-27          ,      49918.801, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,      50258.801, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,      51213.602, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,      50259.801, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,      57797.398, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,      58445.199, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,      52614.801, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,      47359.199, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,      52908.602, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,      56230.199, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,      46506.398, 2010-06 ,      31511.199, 2010-09 ,                    na,  ,                    na,  
2010-06-11          ,      76322.602, 2010-06 ,       1164.000, 2010-09 ,                    na,  ,                    na,  
2010-06-04          ,      60229.398, 2010-06 ,         56.333, 2010-09 ,                    na,  ,                    na,  
2010-05-28          ,      57625.801, 2010-06 ,          1.500, 2010-09 ,                    na,  ,                    na,  
2010-05-21          ,      67202.602, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,      61875.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,      46499.801, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,      40086.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,      30512.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,      28041.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,      26642.250, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,      25560.750, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,      25237.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,      33680.000, 2010-06 ,      11676.667, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,      49887.801, 2010-03 ,       3088.750, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,      51093.668, 2010-03 ,          1.000, 2010-06 ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,      37132.398, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,      37589.801, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,      38365.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,      36920.398, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,      34789.602, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,      34438.602, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,      32641.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,      34400.199, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,      32916.398, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,      22856.000, 2009-09 ,      29754.801, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,      41493.199, 2009-09 ,       5863.200, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,      45447.000, 2009-09 ,       1289.000, 2009-12 ,                    na,  ,                    na,  
2009-08-28          ,      44560.602, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,      41867.199, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,      43818.602, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,      41893.398, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,      41863.602, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,      41212.602, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,      36763.250, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,      37056.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,      36044.602, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,      34144.199, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,      23368.600, 2009-06 ,      19744.801, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,      34697.199, 2009-06 ,       8012.500, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,      38966.398, 2009-06 ,       5556.667, 2009-09 ,                    na,  ,                    na,  
2009-05-29          ,      42028.199, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,      42113.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,      45421.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,      43026.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,      42611.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,      49117.000, 2009-06 ,          2.000, 2009-09 ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,      46146.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,      39936.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,      32214.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,      32651.000, 2009-03 ,      10026.000, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,      31504.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,      35525.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,      31103.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,      30491.666, 2009-03 ,        192.000, 2009-06 ,                    na,  ,                    na,  
2009-02-13          ,      31701.600, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,      37224.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,      27275.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,      28127.000, 2009-03 ,         50.000, 2009-06 ,                    na,  ,                    na,  
2009-01-09          ,      29456.000, 2009-03 ,         50.000, 2009-06 ,                    na,  ,                    na,  
2009-01-02          ,      34764.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,      36320.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,      20788.000, 2008-12 ,      29539.400, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,      48906.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,      68381.750, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,      88325.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,      93078.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,      69893.602, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,      59650.398, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,      70232.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,      74705.797, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,      51941.398, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,      50654.801, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,      42021.750, 2008-09 ,      32461.500, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,      49582.000, 2008-09 ,      16520.199, 2008-12 ,                    na,  ,                    na,  
2008-09-05          ,      47246.000, 2008-09 ,       7562.333, 2008-12 ,                    na,  ,                    na,  
2008-08-29          ,      45117.602, 2008-09 ,       7184.000, 2008-12 ,                    na,  ,                    na,  
2008-08-22          ,      58305.199, 2008-09 ,       7184.000, 2008-12 ,                    na,  ,                    na,  
2008-08-15          ,      67743.203, 2008-09 ,       3627.000, 2008-12 ,                    na,  ,                    na,  
2008-08-08          ,      71377.797, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,      70257.203, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,      64363.602, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,      42224.602, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,      39622.801, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,      36485.602, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,      33300.801, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,      25730.199, 2008-09 ,      19164.000, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,      33610.398, 2008-06 ,       3622.200, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,      36569.801, 2008-06 ,          7.500, 2008-09 ,                    na,  ,                    na,  
2008-05-30          ,      34992.398, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,      34770.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,      35104.199, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,      35977.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,      34657.398, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,      35204.398, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,      33510.398, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,      30730.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,      27363.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,      18416.250, 2008-03 ,      26498.250, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,      29926.000, 2008-03 ,      17910.000, 2008-06 ,                    na,  ,                    na,