Banks . EUREX FESB EURO Dow STOXXŽ Data Futures Futures Jones EUREX DE0005705651 . EURDE0005705651EUR Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FESB Dow Jones EURO STOXXŽ Banks Futures.
Grp: 27. FESB Dow Jones EURO STOXXŽ Banks Futures
Column ( 1) FESB Dow Jones EURO STOXXŽ Banks Futures maturity 1. Nearest maturity . Var:182. Obs for freq: 213. LeastFreq: daily
Column ( 2) FESB Dow Jones EURO STOXXŽ Banks Futures maturity 2. 2nd maturity . Var:183. Obs for freq: 108. LeastFreq: daily
Column ( 3) FESB Dow Jones EURO STOXXŽ Banks Futures maturity 3. 3rd maturity . Var:184. Obs for freq: 2. LeastFreq: daily
Column ( 4) FESB Dow Jones EURO STOXXŽ Banks Futures maturity 4. 4th maturity . Var:185. Obs for freq: 0. LeastFreq: daily
Column ( 5) FESB Dow Jones EURO STOXXŽ Banks Futures maturity 5. 5th maturity . Var:186. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FESB Dow Jones EURO STOXXŽ Banks Futures . Futures . Average Open Interest EUR DE0005705651
                    , FESB Dow Jones EURO    ,, FESB Dow Jones EURO    ,, FESB Dow Jones EURO    ,, FESB Dow Jones EURO    ,, FESB Dow Jones EURO    ,
                    , STOXXŽ Banks Futures   ,, STOXXŽ Banks Futures   ,, STOXXŽ Banks Futures   ,, STOXXŽ Banks Futures   ,, STOXXŽ Banks Futures   ,
                    , FESB1st                ,, FESB2nd                ,, FESB3rd                ,, FESB4th                ,, FESB5th                ,
                    , FESB Dow Jones EURO    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , STOXXŽ Banks Futures;  ,,                        ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, May.2008 to Dec.19.2012,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-30          ,     149719.203, 2013-09 ,        144.400, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,     145818.750, 2013-09 ,         13.250, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,     146236.203, 2013-09 ,          1.000, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,     150363.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,     152832.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,     163889.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,     190328.594, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,     187801.594, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,     173139.203, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,     166406.203, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,      88984.797, 2013-06 ,      81805.602, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-14          ,     159232.594, 2013-06 ,       5021.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,     173442.000, 2013-06 ,         25.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,     174312.594, 2013-06 ,         16.333, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,     175706.250, 2013-06 ,         10.333, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,     161804.500, 2013-06 ,          0.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,     157175.750, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,     148331.203, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,     117865.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,     125223.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,     123210.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,     133460.750, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,     141704.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,     106214.602, 2013-03 ,     100250.602, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,     165495.594, 2013-03 ,       4423.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,     162978.203, 2013-03 ,         69.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,     170702.594, 2013-03 ,         36.333, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,     168366.594, 2013-03 ,         28.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,     170282.594, 2013-03 ,         18.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,     189462.594, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,     194781.797, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,     191618.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,     218826.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,      93887.203, 2012-12 ,     198132.203, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,     200991.000, 2012-12 ,     133283.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,     233033.797, 2012-12 ,        275.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,     228520.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,     233532.500, 2012-12 ,         24.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,     234094.000, 2012-12 ,          2.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,     235829.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,     233298.203, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,     228724.797, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,     225533.203, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,     209652.406, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,     212026.328, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,     310740.406, 2012-09 ,       2887.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,     309570.594, 2012-09 ,         18.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,     306161.813, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,     287906.813, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,     284466.000, 2012-09 ,         18.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,     289615.813, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,     254256.203, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,     255935.000, 2012-09 ,         20.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,     254551.406, 2012-09 ,         14.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,     255299.000, 2012-09 ,          4.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,     256055.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,     258500.406, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,     106792.797, 2012-06 ,     210538.594, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,     189537.500, 2012-06 ,     162416.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,     259896.594, 2012-06 ,      48442.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,     302006.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,     310703.188, 2012-06 ,         10.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,     316734.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,     307352.250, 2012-06 ,          8.667, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,     279977.594, 2012-06 ,          5.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,     269758.000, 2012-06 ,          4.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,     272680.000, 2012-06 ,          3.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,     268939.000, 2012-06 ,         10.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,     267299.406, 2012-06 ,          2.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,     260049.406, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,      99120.000, 2012-03 ,     167907.406, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,     179046.000, 2012-03 ,     100107.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,     181486.000, 2011-12 ,          7.000, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,     180811.203, 2011-12 ,          3.333, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,     133350.000, 2011-09 ,     164584.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,     245103.406, 2011-09 ,      40045.801, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,     270119.000, 2011-09 ,         27.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,     265922.500, 2011-09 ,         23.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,     266792.594, 2011-09 ,         13.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,     117265.203, 2011-03 ,       6014.800, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,     119462.000, 2011-03 ,         75.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,      55132.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,      46622.801, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,      41690.668, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,      31707.801, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,      31033.250, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,      30967.334, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,      26686.801, 2010-12 ,      22073.400, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,      41715.199, 2010-12 ,       8115.600, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,      44346.000, 2010-12 ,       3697.667, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,      41472.398, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,      38356.199, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,      34823.199, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,      29562.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,      27734.801, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,      29541.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,      29557.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,      29708.750, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,      25678.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,      23947.199, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,      17298.801, 2010-09 ,      14030.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,      32030.000, 2010-09 ,         75.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,      32596.801, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,      33111.199, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,      33325.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,      33587.398, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,      32557.801, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,      30271.199, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,      28264.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,      28918.801, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,      27082.400, 2010-09 ,          3.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,      29653.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,      27496.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,      24286.400, 2010-06 ,      46085.199, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,      64085.602, 2010-06 ,        950.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,      63563.398, 2010-06 ,         19.333, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,      59585.602, 2010-06 ,         19.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,      54679.199, 2010-06 ,         15.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,      50878.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,      17375.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,      13978.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,      13834.800, 2010-06 ,         15.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,      13660.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,      13038.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,      12765.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,      12823.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,      13047.000, 2010-06 ,       9464.333, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,      17279.600, 2010-03 ,       2801.750, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,      17615.334, 2010-03 ,         12.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,      15531.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,      15582.800, 2009-12 ,         10.000, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,      15885.600, 2009-12 ,          9.500, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,      15694.200, 2009-12 ,          9.000, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,      15389.000, 2009-12 ,         10.000, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,      15569.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,      14894.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,      15586.400, 2009-12 ,          9.500, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,      15143.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,       8421.800, 2009-09 ,       8543.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,      13267.400, 2009-09 ,       2684.250, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,      14406.600, 2009-09 ,         27.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,      14714.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,      14408.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,      14748.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,      14827.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,      14974.400, 2009-09 ,          2.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,      15143.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,      13622.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,      13870.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,      13590.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,      13472.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,      16656.400, 2009-06 ,       9076.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,      24813.000, 2009-06 ,        764.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,      24570.801, 2009-06 ,         44.667, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,      24438.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,      24317.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,      24376.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,      23876.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,      23892.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,      26042.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,      21756.666, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,      21982.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,      21462.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,      22918.000, 2009-03 ,       7206.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,      23617.000, 2009-03 ,       3292.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,      24036.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,      24893.500, 2009-03 ,       1926.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,      27505.666, 2009-03 ,         14.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,      27538.199, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,      23951.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,      23327.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,      22456.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,      21607.600, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,      21467.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,      21558.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,      15419.800, 2008-12 ,      17940.199, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,      26112.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,      24287.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,      24518.000, 2008-12 ,          5.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,      24978.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,      24940.000, 2008-12 ,          5.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,      25620.400, 2008-12 ,          5.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,      26450.801, 2008-12 ,          2.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,      24672.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,      25569.199, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,      24206.400, 2008-12 ,          2.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,      19208.250, 2008-09 ,      20234.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,      30196.801, 2008-09 ,       2812.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,      32467.000, 2008-09 ,         46.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,      33313.602, 2008-09 ,          5.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,      32945.602, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,      32277.199, 2008-09 ,          4.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,      31439.199, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,      26852.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,      27516.000, 2008-09 ,          5.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,      21886.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,      22961.199, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,      22410.600, 2008-09 ,          5.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,      21719.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,      14706.200, 2008-06 ,      14861.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,      22952.199, 2008-06 ,       2748.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,      23995.199, 2008-06 ,         15.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,      23277.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,      22802.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,      25420.400, 2008-06 ,          6.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,      25450.250, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,      24756.199, 2008-06 ,          9.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,      23417.199, 2008-06 ,          6.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,      23129.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,      22700.199, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,      22771.250, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,      19402.250, 2008-03 ,      14327.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,      30287.000, 2008-03 ,       7760.000, 2008-06 ,                    na,  ,                    na,  ,                    na,