E C O N S T A T S TM  
Home US Economic Data Global Econ Data Interest Rates Stock Markets
FX Rates Spot | Futures Real Estate Geo Data Links
Exchanges :
spot CBOT CME
ONEchic NYBOT NYMEX
COMEX KCBT BOX
WCEwin MGEmin MontX
LME LIFFE EuroNext
MATIF EUREX IPE
SGX ISE HKEx
SFE SHFE NCDEX
NMCEIL MCX TIFFE
TOCOM TGE OSAMEX
EUREX product groups
Money Market Fixed Income Individual Equities Exchange Traded Funds Equity Indices
EUREX Equity Indices Products :
dj italy titans 30 ind mdax dax index (dax®) dj euro stoxx autom.&p. dj euro stoxx banks
dj estxx chemicals dj euro stoxx oil & gas dj euro stoxx fin.serv. dj estxx industrial g&s dj euro stxx health ca.
dj euro stoxx insurance dj euro stoxx media dj estxx constr.&mater. dj estxx food/beverage dj estxx retail index
dj estxx basic resourc. dj euro stoxx telecomm. dj euro stoxx utilities dj estxx travel & leis. euro stoxx 50 index
dj euro stxx technology dj estxx pers. & housh. omx helsinki 25 index dj global titans 50 ind swiss market index (smi®)
dj stoxx 600 automobile dj stoxx 600 banks dj stoxx 600 chemicals dj stoxx 600 oil & gas dj stoxx 600 fin serv
dj stoxx 600 indus g&s dj stoxx 600 health ca. dj stoxx 600 insurance dj stoxx 600 media dj stoxx 600 constr & m
dj stoxx 600 food&beve. dj stoxx 600 retail dj stoxx 600 basic res. dj stoxx 600 telecomm. dj stoxx 600 utilities
dj stoxx 600 trav. & l. stoxx 50 index dj stoxx 600 technology dj stoxx 600 p&h goods tecdax
Frequency :
Day End of... week mon qtr year
PVO
Settlement Price Volume per day Open Interest per day
Derivatives Class :
Futures Options Other Derivatives
FESY EconStats does not guarantee the accuracy of this data. Copyright 2005 by EconStats.

DJ EURO STXX TECHNOLOGY Futures - Settlement Price 
             , DJ EURO STXX TECHNOLO ,, DJ EURO STXX TECHNOLO ,, DJ EURO STXX TECHNOLO ,
             , GY                    ,, GY                    ,, GY                    ,
             , End Price,             , End Price,             , End Price,             
             , Nearest expiration    ,, Next nearest expn     ,, Third nearest expn    ,
Year         , Mar05-Apr05           ,, Mar05-Apr05           ,, Mar05-Apr05           ,
2005         ,         273.100, Jun05 ,         274.500, Sep05 ,         275.900, Dec05