E C O N S T A T S TM  
Home
Global Economic Data Spot | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot CBOT CME
ONEchic NYBOT NYMEX
COMEX KCBT BOX
WCEwin MGEmin MontX
LME LIFFE EuroNext
MATIF EUREX IPE
ISE HKEx SFE
SHFE BM&F BdCer
NCDEX NMCEIL MCX
TIFFE TOCOM TGE
OSAMEX FFE KANEX
Yokohama Chubu SGX
SICOM
EUREX product groups
Money Market Fixed Income Individual Equities Exchange Traded Funds Equity Indices

EUREX - EUREX Fixed Income
Swiss Bonds (8y-13y) 249 Euro Bund (10y) 246 Euro Bobl (5y) 246
Euro Schatz (2y) 246 Euro BUXL (20y-30y) 246

Frequency :
Day End of... week mon qtr year
PVO
Settlement Price Volume per day Open Interest per day
Derivatives Class :
Futures Options Other Derivatives
German federal government long term bonds ( 30 jährige Bundesanleihen ) : 20-30 1/2 year government bond 6% [ FGBX ] EconStats does not guarantee the accuracy of this data. Copyright 2005 by EconStats.

Euro BUXL (20y-30y) Futures - Settlement Price 
             , Euro BUXL (20y-30y)    ,, Euro BUXL (20y-30y)    ,, Euro BUXL (20y-30y)    ,
             , Nearest expiration     ,, 2nd nearest expn       ,, Third nearest expn     ,
             ,      Mar2005 to Nov2005,,      Mar2005 to Nov2005,,      Mar2005 to Nov2005,
             ,        End Price, Expire,        End Price, Expire,        End Price, Expire
2005-11-17   ,              103, Dec05 ,           102.50, Mar06 ,           102.24, Jun06 
2005-11-11   ,           102.14, Dec05 ,           102.68, Mar06 ,           102.38, Jun06 
2005-11-04   ,           102.04, Dec05 ,           101.58, Mar06 ,           101.24, Jun06 
2005-10-28   ,           102.68, Dec05 ,           102.22, Mar06 ,           101.88, Jun06 
2005-10-21   ,           105.22, Dec05 ,           104.76, Mar06 ,           104.42, Jun06 
2005-10-14   ,           103.88, Dec05 ,           103.42, Mar06 ,           103.08, Jun06 
2005-10-07   ,           105.50, Dec05 ,           105.04, Mar06 ,           104.70, Jun06 
2005-09-30   ,           105.90, Dec05 ,           105.44, Mar06 ,           105.10, Jun06 
2005-09-23   ,           107.48, Dec05 ,           107.02, Mar06 ,           106.64, Jun06 
2005-09-16   ,               na,       ,               na,       ,               na,       
2005-09-09   ,               na,       ,               na,       ,               na,       
2005-09-02   ,               na,       ,               na,       ,               na,       
2005-08-26   ,           0.0100, Sep05 ,           0.0100, Dec05 ,           0.0100, Mar06 
2005-08-19   ,               na,       ,               na,       ,               na,       
2005-08-12   ,               na,       ,               na,       ,               na,       
2005-08-05   ,               na,       ,               na,       ,               na,       
2005-07-29   ,               na,       ,               na,       ,               na,       
2005-07-22   ,               na,       ,               na,       ,               na,       
2005-07-15   ,               na,       ,               na,       ,               na,       
2005-07-08   ,               na,       ,               na,       ,               na,       
2005-07-01   ,               na,       ,               na,       ,               na,       
2005-06-24   ,               na,       ,               na,       ,               na,       
2005-06-17   ,               na,       ,               na,       ,               na,       
2005-06-10   ,           134.25, Jun05 ,           133.52, Sep05 ,           132.74, Dec05 
2005-06-03   ,           133.54, Jun05 ,           132.80, Sep05 ,           132.01, Dec05 
2005-05-27   ,           131.61, Jun05 ,           130.86, Sep05 ,           130.08, Dec05 
2005-05-20   ,           131.99, Jun05 ,           131.24, Sep05 ,           130.47, Dec05 
2005-05-13   ,           131.83, Jun05 ,           131.08, Sep05 ,           130.31, Dec05 
2005-05-06   ,           129.13, Jun05 ,           128.37, Sep05 ,           127.57, Dec05 
2005-04-29   ,           129.90, Jun05 ,           129.14, Sep05 ,           128.36, Dec05 
2005-04-22   ,           128.59, Jun05 ,           127.83, Sep05 ,           127.06, Dec05 
2005-04-15   ,           128.08, Jun05 ,           127.32, Sep05 ,           126.54, Dec05 
2005-04-08   ,           126.52, Jun05 ,           125.75, Sep05 ,              125, Dec05 
2005-04-01   ,           126.80, Jun05 ,           126.06, Sep05 ,           125.31, Dec05 
2005-03-25   ,           125.58, Jun05 ,           124.83, Sep05 ,           124.11, Dec05