E C O N S T A T S TM  
Home
Global Economic Data Spot | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot CBOT CME
ONEchic NYBOT NYMEX
COMEX KCBT BOX
WCEwin MGEmin MontX
LME LIFFE EuroNext
MATIF EUREX IPE
ISE HKEx SFE
SHFE BM&F BdCer
NCDEX NMCEIL MCX
TIFFE TOCOM TGE
OSAMEX FFE KANEX
Yokohama Chubu SGX
SICOM
EUREX product groups
Money Market Fixed Income Individual Equities Exchange Traded Funds Equity Indices

EUREX - EUREX Fixed Income
Swiss Bonds (8y-13y) 249 Euro Bund (10y) 246 Euro Bobl (5y) 246
Euro Schatz (2y) 246 Euro BUXL (20y-30y) 246

Frequency :
Day End of... week mon qtr year
PVO
Settlement Price Volume per day Open Interest per day
Derivatives Class :
Futures Options Other Derivatives
BundesSchatzanweisungen or SCHATZ (2 year). Contract size is 100,000 euros. 1 3/4-2 1/4 year government bonds 6% [ FGBS ] EconStats does not guarantee the accuracy of this data. Copyright 2005 by EconStats.

Euro Schatz (2y) Futures - Settlement Price 
             , Euro Schatz (2y)       ,, Euro Schatz (2y)       ,, Euro Schatz (2y)       ,
             , Nearest expiration     ,, 2nd nearest expn       ,, Third nearest expn     ,
             ,      Mar2005 to Nov2005,,      Mar2005 to Nov2005,,      Mar2005 to Nov2005,
             ,        End Price, Expire,        End Price, Expire,        End Price, Expire
2005-11-17   ,           105.63, Dec05 ,           105.45, Mar06 ,           105.02, Jun06 
2005-11-11   ,           105.52, Dec05 ,           105.34, Mar06 ,           104.91, Jun06 
2005-11-04   ,           105.57, Dec05 ,           105.38, Mar06 ,           104.96, Jun06 
2005-10-28   ,           105.70, Dec05 ,           105.54, Mar06 ,           105.09, Jun06 
2005-10-21   ,              106, Dec05 ,           105.86, Mar06 ,           105.39, Jun06 
2005-10-14   ,           105.98, Dec05 ,           105.84, Mar06 ,           105.37, Jun06 
2005-10-07   ,           106.05, Dec05 ,           105.94, Mar06 ,           105.44, Jun06 
2005-09-30   ,           106.16, Dec05 ,           106.06, Mar06 ,           105.55, Jun06 
2005-09-23   ,           106.55, Dec05 ,           106.48, Mar06 ,           105.94, Jun06 
2005-09-16   ,               na,       ,               na,       ,               na,       
2005-09-09   ,               na,       ,               na,       ,               na,       
2005-09-02   ,               na,       ,               na,       ,               na,       
2005-08-26   ,           106.58, Sep05 ,           106.46, Dec05 ,           106.18, Mar06 
2005-08-19   ,               na,       ,               na,       ,               na,       
2005-08-12   ,               na,       ,               na,       ,               na,       
2005-08-05   ,               na,       ,               na,       ,               na,       
2005-07-29   ,               na,       ,               na,       ,               na,       
2005-07-22   ,               na,       ,               na,       ,               na,       
2005-07-15   ,               na,       ,               na,       ,               na,       
2005-07-08   ,               na,       ,               na,       ,               na,       
2005-07-01   ,               na,       ,               na,       ,               na,       
2005-06-24   ,               na,       ,               na,       ,               na,       
2005-06-17   ,               na,       ,               na,       ,               na,       
2005-06-10   ,           106.92, Jun05 ,           106.75, Sep05 ,           106.36, Dec05 
2005-06-03   ,           106.85, Jun05 ,           106.68, Sep05 ,           106.29, Dec05 
2005-05-27   ,           106.75, Jun05 ,           106.54, Sep05 ,           106.20, Dec05 
2005-05-20   ,           106.55, Jun05 ,           106.30, Sep05 ,              106, Dec05 
2005-05-13   ,           106.62, Jun05 ,           106.37, Sep05 ,           106.07, Dec05 
2005-05-06   ,           106.55, Jun05 ,           106.29, Sep05 ,           106.03, Dec05 
2005-04-29   ,           106.58, Jun05 ,           106.31, Sep05 ,           106.07, Dec05 
2005-04-22   ,           106.46, Jun05 ,           106.18, Sep05 ,           105.96, Dec05 
2005-04-15   ,           106.40, Jun05 ,           106.12, Sep05 ,           105.90, Dec05 
2005-04-08   ,           106.26, Jun05 ,           105.96, Sep05 ,           105.85, Dec05 
2005-04-01   ,           106.11, Jun05 ,           105.80, Sep05 ,           105.72, Dec05 
2005-03-25   ,           105.85, Jun05 ,           105.53, Sep05 ,           105.46, Dec05