E C O N S T A T S TM  
Home
Global Economic Data Spot | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot CBOT CME
ONEchic NYBOT NYMEX
COMEX KCBT BOX
WCEwin MGEmin MontX
LME LIFFE EuroNext
MATIF EUREX IPE
ISE HKEx SFE
SHFE BM&F BdCer
NCDEX NMCEIL MCX
TIFFE TOCOM TGE
OSAMEX FFE KANEX
Yokohama Chubu SGX
SICOM
EUREX product groups
Money Market Fixed Income Individual Equities Exchange Traded Funds Equity Indices

EUREX - EUREX Fixed Income
Swiss Bonds (8y-13y) 249 Euro Bund (10y) 246 Euro Bobl (5y) 246
Euro Schatz (2y) 246 Euro BUXL (20y-30y) 246

Frequency :
Day End of... week mon qtr year
PVO
Settlement Price Volume per day Open Interest per day
Derivatives Class :
Futures Options Other Derivatives
BundesObligationen or BOBL 5 year. Contract size is 100,000 euros. 4 1/2-5 1/2year government bonds 6% [ FGBM ] EconStats does not guarantee the accuracy of this data. Copyright 2005 by EconStats.

Euro Bobl (5y) Futures - Settlement Price 
             , Euro Bobl (5y)         ,, Euro Bobl (5y)         ,, Euro Bobl (5y)         ,
             , Nearest expiration     ,, 2nd nearest expn       ,, Third nearest expn     ,
             ,      Mar2005 to Nov2005,,      Mar2005 to Nov2005,,      Mar2005 to Nov2005,
             ,        End Price, Expire,        End Price, Expire,        End Price, Expire
2005-11-17   ,           112.61, Dec05 ,           112.82, Mar06 ,           112.31, Jun06 
2005-11-11   ,           112.15, Dec05 ,           112.32, Mar06 ,           111.85, Jun06 
2005-11-04   ,           112.20, Dec05 ,           112.37, Mar06 ,           111.90, Jun06 
2005-10-28   ,           112.70, Dec05 ,           112.92, Mar06 ,           112.40, Jun06 
2005-10-21   ,           113.57, Dec05 ,           113.89, Mar06 ,           113.27, Jun06 
2005-10-14   ,           113.39, Dec05 ,           113.70, Mar06 ,           113.09, Jun06 
2005-10-07   ,           113.77, Dec05 ,           114.11, Mar06 ,           113.56, Jun06 
2005-09-30   ,              114, Dec05 ,           114.36, Mar06 ,           114.21, Jun06 
2005-09-23   ,           114.91, Dec05 ,           115.28, Mar06 ,           114.61, Jun06 
2005-09-16   ,               na,       ,               na,       ,               na,       
2005-09-09   ,               na,       ,               na,       ,               na,       
2005-09-02   ,               na,       ,               na,       ,               na,       
2005-08-26   ,           115.18, Sep05 ,           114.36, Dec05 ,           114.58, Mar06 
2005-08-19   ,               na,       ,               na,       ,               na,       
2005-08-12   ,               na,       ,               na,       ,               na,       
2005-08-05   ,               na,       ,               na,       ,               na,       
2005-07-29   ,               na,       ,               na,       ,               na,       
2005-07-22   ,               na,       ,               na,       ,               na,       
2005-07-15   ,               na,       ,               na,       ,               na,       
2005-07-08   ,               na,       ,               na,       ,               na,       
2005-07-01   ,               na,       ,               na,       ,               na,       
2005-06-24   ,               na,       ,               na,       ,               na,       
2005-06-17   ,               na,       ,               na,       ,               na,       
2005-06-10   ,           115.02, Jun05 ,           115.15, Sep05 ,           114.45, Dec05 
2005-06-03   ,           114.86, Jun05 ,              115, Sep05 ,           114.29, Dec05 
2005-05-27   ,           114.49, Jun05 ,           114.55, Sep05 ,           113.84, Dec05 
2005-05-20   ,           114.05, Jun05 ,           114.06, Sep05 ,           113.39, Dec05 
2005-05-13   ,           114.18, Jun05 ,           114.20, Sep05 ,           113.58, Dec05 
2005-05-06   ,           113.72, Jun05 ,           113.69, Sep05 ,           113.07, Dec05 
2005-04-29   ,           113.89, Jun05 ,           113.90, Sep05 ,           113.25, Dec05 
2005-04-22   ,           113.55, Jun05 ,           113.55, Sep05 ,           112.90, Dec05 
2005-04-15   ,           113.39, Jun05 ,           113.35, Sep05 ,           112.69, Dec05 
2005-04-08   ,           113.01, Jun05 ,           112.95, Sep05 ,           112.31, Dec05 
2005-04-01   ,           112.67, Jun05 ,           112.59, Sep05 ,           111.97, Dec05 
2005-03-25   ,           111.97, Jun05 ,           111.88, Sep05 ,           111.27, Dec05