E C O N S T A T S TM  
Home
Global Economic Data Spot | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot CBOT CME
ONEchic NYBOT NYMEX
COMEX KCBT BOX
WCEwin MGEmin MontX
LME LIFFE EuroNext
MATIF EUREX IPE
ISE HKEx SFE
SHFE BM&F BdCer
NCDEX NMCEIL MCX
TIFFE TOCOM TGE
OSAMEX FFE KANEX
Yokohama Chubu SGX
SICOM
EUREX product groups
Money Market Fixed Income Individual Equities Exchange Traded Funds Equity Indices

EUREX - EUREX Fixed Income
Swiss Bonds (8y-13y) 249 Euro Bund (10y) 246 Euro Bobl (5y) 246
Euro Schatz (2y) 246 Euro BUXL (20y-30y) 246

Frequency :
Day End of... week mon qtr year
PVO
Settlement Price Volume per day Open Interest per day
Derivatives Class :
Futures Options Other Derivatives
German federal government ten year bonds - zehn Jahre Bundesanleihen or Bunds. Issued by the Federal Republic of Germany, having face value of 100,000 Euros with remaining term to maturity of 8 1/2 to 10 1/2 years and coupon of 6% per annum : 8 1/2-10 1/2 year government bond 6% [ FGBL ] EconStats does not guarantee the accuracy of this data. Copyright 2005 by EconStats.

Euro Bund (10y) Futures - Settlement Price 
             , Euro Bund (10y)        ,, Euro Bund (10y)        ,, Euro Bund (10y)        ,
             , Nearest expiration     ,, 2nd nearest expn       ,, Third nearest expn     ,
             ,      Mar2005 to Nov2005,,      Mar2005 to Nov2005,,      Mar2005 to Nov2005,
             ,        End Price, Expire,        End Price, Expire,        End Price, Expire
2005-11-17   ,           120.20, Dec05 ,           120.42, Mar06 ,           119.75, Jun06 
2005-11-11   ,           119.35, Dec05 ,           119.53, Mar06 ,           118.80, Jun06 
2005-11-04   ,           119.54, Dec05 ,           119.73, Mar06 ,           119.06, Jun06 
2005-10-28   ,           120.28, Dec05 ,           120.51, Mar06 ,           119.83, Jun06 
2005-10-21   ,           121.87, Dec05 ,           122.18, Mar06 ,           121.47, Jun06 
2005-10-14   ,           121.35, Dec05 ,           121.65, Mar06 ,           120.95, Jun06 
2005-10-07   ,           122.22, Dec05 ,           122.57, Mar06 ,           121.85, Jun06 
2005-09-30   ,           122.53, Dec05 ,           122.89, Mar06 ,           122.15, Jun06 
2005-09-23   ,           123.80, Dec05 ,           124.16, Mar06 ,           123.40, Jun06 
2005-09-16   ,               na,       ,               na,       ,               na,       
2005-09-09   ,               na,       ,               na,       ,               na,       
2005-09-02   ,               na,       ,               na,       ,               na,       
2005-08-26   ,           123.24, Sep05 ,           122.32, Dec05 ,           122.44, Mar06 
2005-08-19   ,               na,       ,               na,       ,               na,       
2005-08-12   ,               na,       ,               na,       ,               na,       
2005-08-05   ,               na,       ,               na,       ,               na,       
2005-07-29   ,               na,       ,               na,       ,               na,       
2005-07-22   ,               na,       ,               na,       ,               na,       
2005-07-15   ,               na,       ,               na,       ,               na,       
2005-07-08   ,               na,       ,               na,       ,               na,       
2005-07-01   ,               na,       ,               na,       ,               na,       
2005-06-24   ,               na,       ,               na,       ,               na,       
2005-06-17   ,               na,       ,               na,       ,               na,       
2005-06-10   ,           122.91, Jun05 ,           122.71, Sep05 ,           121.80, Dec05 
2005-06-03   ,           122.67, Jun05 ,           122.46, Sep05 ,           121.57, Dec05 
2005-05-27   ,           121.83, Jun05 ,           121.59, Sep05 ,           120.60, Dec05 
2005-05-20   ,           121.40, Jun05 ,           121.13, Sep05 ,           120.15, Dec05 
2005-05-13   ,           121.55, Jun05 ,           121.25, Sep05 ,           120.30, Dec05 
2005-05-06   ,           120.38, Jun05 ,           120.02, Sep05 ,           119.14, Dec05 
2005-04-29   ,           120.69, Jun05 ,           120.35, Sep05 ,           119.44, Dec05 
2005-04-22   ,           120.12, Jun05 ,           119.77, Sep05 ,           118.88, Dec05 
2005-04-15   ,           119.93, Jun05 ,           119.60, Sep05 ,           118.68, Dec05 
2005-04-08   ,           119.17, Jun05 ,           118.79, Sep05 ,           117.94, Dec05 
2005-04-01   ,           118.68, Jun05 ,           118.28, Sep05 ,           117.58, Dec05 
2005-03-25   ,           117.75, Jun05 ,           117.32, Sep05 ,           116.75, Dec05