E C O N S T A T S TM  
Home
Global Economic Data Spot | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot CBOT CME
ONEchic NYBOT NYMEX
COMEX KCBT BOX
WCEwin MGEmin MontX
LME LIFFE EuroNext
MATIF EUREX IPE
ISE HKEx SFE
SHFE BM&F BdCer
NCDEX NMCEIL MCX
TIFFE TOCOM TGE
OSAMEX FFE KANEX
Yokohama Chubu SGX
SICOM
EUREX product groups
Money Market Fixed Income Individual Equities Exchange Traded Funds Equity Indices

EUREX - EUREX Fixed Income
Swiss Bonds (8y-13y) 249 Euro Bund (10y) 246 Euro Bobl (5y) 246
Euro Schatz (2y) 246 Euro BUXL (20y-30y) 246

Frequency :
Day End of... week mon qtr year
PVO
Settlement Price Volume per day Open Interest per day
Derivatives Class :
Futures Options Other Derivatives
Swiss Federation fixed income instruments, denominated in Swiss francs (CHF). Contract size is 100,000 Swiss francs. 8-13 year swiss government bonds 6% [ CONF ] EconStats does not guarantee the accuracy of this data. Copyright 2005 by EconStats.

Swiss Bonds (8y-13y) Futures - Settlement Price 
             , Swiss Bonds (8y-13y)   ,, Swiss Bonds (8y-13y)   ,, Swiss Bonds (8y-13y)   ,
             , Nearest expiration     ,, 2nd nearest expn       ,, Third nearest expn     ,
             ,      Mar2005 to Nov2005,,      Mar2005 to Nov2005,,      Mar2005 to Nov2005,
             ,        End Price, Expire,        End Price, Expire,        End Price, Expire
2005-11-17   ,           129.40, Dec05 ,           133.20, Mar06 ,           132.67, Jun06 
2005-11-11   ,           129.10, Dec05 ,           132.90, Mar06 ,           132.37, Jun06 
2005-11-04   ,           129.10, Dec05 ,           133.46, Mar06 ,           132.80, Jun06 
2005-10-28   ,           130.53, Dec05 ,           134.89, Mar06 ,           134.23, Jun06 
2005-10-21   ,           131.75, Dec05 ,           136.07, Mar06 ,           135.52, Jun06 
2005-10-14   ,           131.38, Dec05 ,           135.88, Mar06 ,           135.15, Jun06 
2005-10-07   ,              132, Dec05 ,           136.19, Mar06 ,           135.39, Jun06 
2005-09-30   ,           132.06, Dec05 ,           136.25, Mar06 ,           135.45, Jun06 
2005-09-23   ,           133.70, Dec05 ,           137.89, Mar06 ,           137.09, Jun06 
2005-09-16   ,               na,       ,               na,       ,               na,       
2005-09-09   ,               na,       ,               na,       ,               na,       
2005-09-02   ,               na,       ,               na,       ,               na,       
2005-08-26   ,           133.33, Sep05 ,           132.03, Dec05 ,           136.83, Mar06 
2005-08-19   ,               na,       ,               na,       ,               na,       
2005-08-12   ,               na,       ,               na,       ,               na,       
2005-08-05   ,               na,       ,               na,       ,               na,       
2005-07-29   ,               na,       ,               na,       ,               na,       
2005-07-22   ,               na,       ,               na,       ,               na,       
2005-07-15   ,               na,       ,               na,       ,               na,       
2005-07-08   ,               na,       ,               na,       ,               na,       
2005-07-01   ,               na,       ,               na,       ,               na,       
2005-06-24   ,               na,       ,               na,       ,               na,       
2005-06-17   ,               na,       ,               na,       ,               na,       
2005-06-10   ,           134.88, Jun05 ,           133.63, Sep05 ,           132.78, Dec05 
2005-06-03   ,           134.82, Jun05 ,           133.55, Sep05 ,           132.72, Dec05 
2005-05-27   ,              134, Jun05 ,           132.50, Sep05 ,           131.90, Dec05 
2005-05-20   ,           133.57, Jun05 ,           132.07, Sep05 ,           131.47, Dec05 
2005-05-13   ,           133.84, Jun05 ,           132.61, Sep05 ,           131.74, Dec05 
2005-05-06   ,           133.03, Jun05 ,           131.80, Sep05 ,           130.93, Dec05 
2005-04-29   ,           133.37, Jun05 ,           132.14, Sep05 ,           131.27, Dec05 
2005-04-22   ,           132.90, Jun05 ,           131.67, Sep05 ,           130.80, Dec05 
2005-04-15   ,           132.35, Jun05 ,           131.12, Sep05 ,           130.25, Dec05 
2005-04-08   ,           131.02, Jun05 ,           129.79, Sep05 ,           128.92, Dec05 
2005-04-01   ,           130.89, Jun05 ,           129.66, Sep05 ,           128.79, Dec05 
2005-03-25   ,           129.57, Jun05 ,           128.34, Sep05 ,           127.47, Dec05