E C O N S T A T S TM  
Home
Global Economic Data Spot | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot CBOT CME
ONEchic NYBOT NYMEX
COMEX KCBT BOX
WCEwin MGEmin MontX
LME LIFFE EuroNext
MATIF EUREX IPE
ISE HKEx SFE
SHFE BM&F BdCer
NCDEX NMCEIL MCX
TIFFE TOCOM TGE
OSAMEX FFE KANEX
Yokohama Chubu SGX
SICOM
EUREX product groups
Money Market Fixed Income Individual Equities Exchange Traded Funds Equity Indices

EUREX - EUREX Fixed Income
Swiss Bonds (8y-13y) 249 Euro Bund (10y) 246 Euro Bobl (5y) 246
Euro Schatz (2y) 246 Euro BUXL (20y-30y) 246

Frequency :
Day End of... week mon qtr year
PVO
Settlement Price Volume per day Open Interest per day
Derivatives Class :
Futures Options Other Derivatives
German federal government long term bonds ( 30 jährige Bundesanleihen ) : 20-30 1/2 year government bond 6% [ FGBX ] EconStats does not guarantee the accuracy of this data. Copyright 2005 by EconStats.

Euro BUXL (20y-30y) Futures - Settlement Price 
             , Euro BUXL (20y-30y)    ,, Euro BUXL (20y-30y)    ,, Euro BUXL (20y-30y)    ,
             , Nearest expiration     ,, 2nd nearest expn       ,, Third nearest expn     ,
             ,      Mar2005 to Nov2005,,      Mar2005 to Nov2005,,      Mar2005 to Nov2005,
             ,              End Price ,,              End Price ,,              End Price ,
2005-11      ,              103, Dec05 ,          102.500, Mar06 ,          102.240, Jun06 
2005-10      ,          103.140, Dec05 ,          102.680, Mar06 ,          102.340, Jun06 
2005-09      ,          105.900, Dec05 ,          105.440, Mar06 ,          105.100, Jun06 
2005-08      ,           0.0100, Sep05 ,           0.0100, Dec05 ,           0.0100, Mar06 
2005-08      ,               na,       ,               na,       ,               na,       
2005-06      ,          134.250, Jun05 ,          133.520, Sep05 ,          132.740, Dec05 
2005-05      ,          132.690, Jun05 ,          131.940, Sep05 ,          131.170, Dec05 
2005-04      ,          129.900, Jun05 ,          129.140, Sep05 ,          128.360, Dec05 
2005-03      ,          126.790, Jun05 ,          126.040, Sep05 ,          125.310, Dec05