E C O N S T A T S TM  
Home
Global Economic Data Spot | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot CBOT CME
ONEchic NYBOT NYMEX
COMEX KCBT BOX
WCEwin MGEmin MontX
LME LIFFE EuroNext
MATIF EUREX IPE
ISE HKEx SFE
SHFE BM&F BdCer
NCDEX NMCEIL MCX
TIFFE TOCOM TGE
OSAMEX FFE KANEX
Yokohama Chubu SGX
SICOM
EUREX product groups
Money Market Fixed Income Individual Equities Exchange Traded Funds Equity Indices

EUREX - EUREX Fixed Income
Swiss Bonds (8y-13y) 249 Euro Bund (10y) 246 Euro Bobl (5y) 246
Euro Schatz (2y) 246 Euro BUXL (20y-30y) 246

Frequency :
Day End of... week mon qtr year
PVO
Settlement Price Volume per day Open Interest per day
Derivatives Class :
Futures Options Other Derivatives
BundesSchatzanweisungen or SCHATZ (2 year). Contract size is 100,000 euros. 1 3/4-2 1/4 year government bonds 6% [ FGBS ] EconStats does not guarantee the accuracy of this data. Copyright 2005 by EconStats.

Euro Schatz (2y) Futures - Settlement Price 
             , Euro Schatz (2y)       ,, Euro Schatz (2y)       ,, Euro Schatz (2y)       ,
             , Nearest expiration     ,, 2nd nearest expn       ,, Third nearest expn     ,
             ,      Mar2005 to Nov2005,,      Mar2005 to Nov2005,,      Mar2005 to Nov2005,
             ,              End Price ,,              End Price ,,              End Price ,
2005-11      ,          105.630, Dec05 ,          105.450, Mar06 ,          105.020, Jun06 
2005-10      ,          105.720, Dec05 ,          105.550, Mar06 ,          105.110, Jun06 
2005-09      ,          106.160, Dec05 ,          106.060, Mar06 ,          105.550, Jun06 
2005-08      ,          106.580, Sep05 ,          106.460, Dec05 ,          106.180, Mar06 
2005-08      ,               na,       ,               na,       ,               na,       
2005-06      ,          106.920, Jun05 ,          106.750, Sep05 ,          106.360, Dec05 
2005-05      ,          106.830, Jun05 ,          106.630, Sep05 ,          106.280, Dec05 
2005-04      ,          106.580, Jun05 ,          106.310, Sep05 ,          106.070, Dec05 
2005-03      ,          106.070, Jun05 ,          105.740, Sep05 ,          105.680, Dec05