E C O N S T A T S TM  
Home
Global Economic Data Spot | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot CBOT CME
ONEchic NYBOT NYMEX
COMEX KCBT BOX
WCEwin MGEmin MontX
LME LIFFE EuroNext
MATIF EUREX IPE
ISE HKEx SFE
SHFE BM&F BdCer
NCDEX NMCEIL MCX
TIFFE TOCOM TGE
OSAMEX FFE KANEX
Yokohama Chubu SGX
SICOM
EUREX product groups
Money Market Fixed Income Individual Equities Exchange Traded Funds Equity Indices

EUREX - EUREX Fixed Income
Swiss Bonds (8y-13y) 249 Euro Bund (10y) 246 Euro Bobl (5y) 246
Euro Schatz (2y) 246 Euro BUXL (20y-30y) 246

Frequency :
Day End of... week mon qtr year
PVO
Settlement Price Volume per day Open Interest per day
Derivatives Class :
Futures Options Other Derivatives
BundesObligationen or BOBL 5 year. Contract size is 100,000 euros. 4 1/2-5 1/2year government bonds 6% [ FGBM ] EconStats does not guarantee the accuracy of this data. Copyright 2005 by EconStats.

Euro Bobl (5y) Futures - Settlement Price 
             , Euro Bobl (5y)         ,, Euro Bobl (5y)         ,, Euro Bobl (5y)         ,
             , Nearest expiration     ,, 2nd nearest expn       ,, Third nearest expn     ,
             ,      Mar2005 to Nov2005,,      Mar2005 to Nov2005,,      Mar2005 to Nov2005,
             ,              End Price ,,              End Price ,,              End Price ,
2005-11      ,          112.610, Dec05 ,          112.820, Mar06 ,          112.310, Jun06 
2005-10      ,          112.730, Dec05 ,          112.950, Mar06 ,          112.430, Jun06 
2005-09      ,              114, Dec05 ,          114.360, Mar06 ,          114.210, Jun06 
2005-08      ,          115.180, Sep05 ,          114.360, Dec05 ,          114.580, Mar06 
2005-08      ,               na,       ,               na,       ,               na,       
2005-06      ,          115.020, Jun05 ,          115.150, Sep05 ,          114.450, Dec05 
2005-05      ,          114.710, Jun05 ,          114.780, Sep05 ,          114.120, Dec05 
2005-04      ,          113.890, Jun05 ,          113.900, Sep05 ,          113.250, Dec05 
2005-03      ,          112.590, Jun05 ,          112.510, Sep05 ,          111.890, Dec05