E C O N S T A T S TM  
Home
Global Economic Data Spot | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot CBOT CME
ONEchic NYBOT NYMEX
COMEX KCBT BOX
WCEwin MGEmin MontX
LME LIFFE EuroNext
MATIF EUREX IPE
ISE HKEx SFE
SHFE BM&F BdCer
NCDEX NMCEIL MCX
TIFFE TOCOM TGE
OSAMEX FFE KANEX
Yokohama Chubu SGX
SICOM
EUREX product groups
Money Market Fixed Income Individual Equities Exchange Traded Funds Equity Indices

EUREX - EUREX Fixed Income
Swiss Bonds (8y-13y) 249 Euro Bund (10y) 246 Euro Bobl (5y) 246
Euro Schatz (2y) 246 Euro BUXL (20y-30y) 246

Frequency :
Day End of... week mon qtr year
PVO
Settlement Price Volume per day Open Interest per day
Derivatives Class :
Futures Options Other Derivatives
German federal government ten year bonds - zehn Jahre Bundesanleihen or Bunds. Issued by the Federal Republic of Germany, having face value of 100,000 Euros with remaining term to maturity of 8 1/2 to 10 1/2 years and coupon of 6% per annum : 8 1/2-10 1/2 year government bond 6% [ FGBL ] EconStats does not guarantee the accuracy of this data. Copyright 2005 by EconStats.

Euro Bund (10y) Futures - Settlement Price 
             , Euro Bund (10y)        ,, Euro Bund (10y)        ,, Euro Bund (10y)        ,
             , Nearest expiration     ,, 2nd nearest expn       ,, Third nearest expn     ,
             ,      Mar2005 to Nov2005,,      Mar2005 to Nov2005,,      Mar2005 to Nov2005,
             ,              End Price ,,              End Price ,,              End Price ,
2005-11      ,          120.200, Dec05 ,          120.420, Mar06 ,          119.750, Jun06 
2005-10      ,          120.420, Dec05 ,          120.660, Mar06 ,          119.970, Jun06 
2005-09      ,          122.530, Dec05 ,          122.890, Mar06 ,          122.150, Jun06 
2005-08      ,          123.240, Sep05 ,          122.320, Dec05 ,          122.440, Mar06 
2005-08      ,               na,       ,               na,       ,               na,       
2005-06      ,          122.910, Jun05 ,          122.710, Sep05 ,          121.800, Dec05 
2005-05      ,          122.310, Jun05 ,          122.090, Sep05 ,          121.200, Dec05 
2005-04      ,          120.690, Jun05 ,          120.350, Sep05 ,          119.440, Dec05 
2005-03      ,          118.610, Jun05 ,          118.200, Sep05 ,          117.610, Dec05