E C O N S T A T S TM  
Home
Global Economic Data Spot | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
Exchanges :
spot CBOT CME
ONEchic NYBOT NYMEX
COMEX KCBT BOX
WCEwin MGEmin MontX
LME LIFFE EuroNext
MATIF EUREX IPE
ISE HKEx SFE
SHFE BM&F BdCer
NCDEX NMCEIL MCX
TIFFE TOCOM TGE
OSAMEX FFE KANEX
Yokohama Chubu SGX
SICOM
EUREX product groups
Money Market Fixed Income Individual Equities Exchange Traded Funds Equity Indices

EUREX - EUREX Fixed Income
Swiss Bonds (8y-13y) 249 Euro Bund (10y) 246 Euro Bobl (5y) 246
Euro Schatz (2y) 246 Euro BUXL (20y-30y) 246

Frequency :
Day End of... week mon qtr year
PVO
Settlement Price Volume per day Open Interest per day
Derivatives Class :
Futures Options Other Derivatives
Swiss Federation fixed income instruments, denominated in Swiss francs (CHF). Contract size is 100,000 Swiss francs. 8-13 year swiss government bonds 6% [ CONF ] EconStats does not guarantee the accuracy of this data. Copyright 2005 by EconStats.

Swiss Bonds (8y-13y) Futures - Settlement Price 
             , Swiss Bonds (8y-13y)   ,, Swiss Bonds (8y-13y)   ,, Swiss Bonds (8y-13y)   ,
             , Nearest expiration     ,, 2nd nearest expn       ,, Third nearest expn     ,
             ,      Mar2005 to Nov2005,,      Mar2005 to Nov2005,,      Mar2005 to Nov2005,
             ,              End Price ,,              End Price ,,              End Price ,
2005-11      ,          129.400, Dec05 ,          133.200, Mar06 ,          132.670, Jun06 
2005-10      ,          130.230, Dec05 ,          134.590, Mar06 ,          133.930, Jun06 
2005-09      ,          132.060, Dec05 ,          136.250, Mar06 ,          135.450, Jun06 
2005-08      ,          133.330, Sep05 ,          132.030, Dec05 ,          136.830, Mar06 
2005-08      ,               na,       ,               na,       ,               na,       
2005-06      ,          134.880, Jun05 ,          133.630, Sep05 ,          132.780, Dec05 
2005-05      ,          134.700, Jun05 ,          133.220, Sep05 ,          132.600, Dec05 
2005-04      ,          133.370, Jun05 ,          132.140, Sep05 ,          131.270, Dec05 
2005-03      ,          130.890, Jun05 ,          129.660, Sep05 ,          128.790, Dec05