E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FSLI SLI Swiss Leader Index® Futures.
Grp: 73. FSLI SLI Swiss Leader Index® Futures
Column ( 1) FSLI SLI Swiss Leader Index® Futures maturity 1. Nearest maturity . Var:491. Obs for freq: 203. LeastFreq: daily
Column ( 2) FSLI SLI Swiss Leader Index® Futures maturity 2. 2nd maturity . Var:492. Obs for freq: 22. LeastFreq: daily
Column ( 3) FSLI SLI Swiss Leader Index® Futures maturity 3. 3rd maturity . Var:493. Obs for freq: 0. LeastFreq: daily
Column ( 4) FSLI SLI Swiss Leader Index® Futures maturity 4. 4th maturity . Var:494. Obs for freq: 0. LeastFreq: daily
Column ( 5) FSLI SLI Swiss Leader Index® Futures maturity 5. 5th maturity . Var:495. Obs for freq: 0. LeastFreq: daily
Column ( 6) FSLI SLI Swiss Leader Index® Futures maturity 6. 6th maturity . Var:496. Obs for freq: 0. LeastFreq: daily
Column ( 7) FSLI SLI Swiss Leader Index® Futures maturity 7. 7th maturity . Var:497. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FSLI SLI Swiss Leader Index® Futures . Futures . Closing CHF DE000A0QZD69 
                    , FSLI SLI Swiss Leader  ,, FSLI SLI Swiss Leader  ,, FSLI SLI Swiss Leader  ,, FSLI SLI Swiss Leader  ,, FSLI SLI Swiss Leader  ,, FSLI SLI Swiss Leader  ,, FSLI SLI Swiss Leader  ,
                    , Index® Futures         ,, Index® Futures         ,, Index® Futures         ,, Index® Futures         ,, Index® Futures         ,, Index® Futures         ,, Index® Futures         ,
                    , FSLI1st                ,, FSLI2nd                ,, FSLI3rd                ,, FSLI4th                ,, FSLI5th                ,, FSLI6th                ,, FSLI7th                ,
                    , FSLI SLI Swiss Leader  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , Index® Futures; Neares ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.29.2013,, Mar.2008 to Aug.29.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-08-30          ,       1180.200, 2013-09 ,       1186.200, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,       1220.300, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,       1229.900, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,       1226.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,       1198.100, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,       1199.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,       1210.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,       1207.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,       1176.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,       1160.100, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,       1127.500, 2013-09 ,       1140.600, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-14          ,       1146.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,       1178.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,       1203.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,       1223.900, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,       1194.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,       1168.900, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,       1123.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,       1142.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,       1120.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,       1156.900, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,       1146.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,       1172.700, 2013-06 ,       1155.000, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,       1176.100, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,       1154.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,       1142.700, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,       1140.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,       1114.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,       1112.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,       1131.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,       1120.300, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,       1034.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,       1041.100, 2013-03 ,       1057.300, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,       1052.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,       1046.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,       1033.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,       1013.900, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,       1017.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,       1013.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,        987.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,       1007.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,        990.900, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        977.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,        940.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,        958.300, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,        968.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,        955.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,        939.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,        913.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,        923.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,        898.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,        918.900, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,        889.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,        900.100, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,        881.800, 2012-06 ,        876.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,        850.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,        862.900, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,        891.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,        874.400, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,        900.900, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,        915.700, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,        924.300, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,        924.300, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,        928.900, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,        934.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,        939.900, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,        960.400, 2012-06 ,        949.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        807.300, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,        815.300, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        803.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,        824.300, 2011-09 ,        818.500, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        784.300, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,        795.600, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,       1017.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,       1047.100, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,       1040.600, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,       1034.900, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,       1043.200, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,       1039.100, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,       1010.900, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,       1028.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,       1020.500, 2011-03 ,       1017.300, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,       1034.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,        994.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,       1012.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,       1024.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,       1021.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,       1025.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,       1007.700, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,        999.100, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,        961.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,        974.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,        963.700, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,        982.300, 2010-12 ,        999.900, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,        968.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,        959.300, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,        960.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,        956.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,        979.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,        951.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,        955.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,        950.300, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,        914.900, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,        964.100, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,        991.100, 2010-09 ,        992.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,        968.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,        971.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,        950.900, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,        991.100, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,        953.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,       1023.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,       1039.300, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,       1061.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,       1055.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,       1038.700, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,       1037.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,       1038.000, 2010-06 ,       1032.100, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,       1044.900, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,       1028.500, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        962.300, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,        977.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,        959.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,        955.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,        986.300, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,        996.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,        979.100, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,        947.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,        957.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,        979.000, 2009-12 ,        983.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,        965.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,        932.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,        965.900, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,        944.700, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,        921.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,        901.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,        888.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,        850.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,        822.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,        775.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,        794.900, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,        807.100, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,        814.000, 2009-09 ,        803.900, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,        853.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,        833.700, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,        814.600, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,        807.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,        810.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,        796.200, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,        767.800, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,        723.100, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        707.300, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,        669.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,        693.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,        680.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,        604.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,        628.300, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,        656.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,        696.900, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,        740.200, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        745.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,        742.600, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,        764.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,        817.300, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,        783.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,        772.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,        779.100, 2009-03 ,        775.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        764.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,        718.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,        809.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,        849.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,        855.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,        785.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,        840.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,        809.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,       1004.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,       1025.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,        986.500, 2008-09 ,        991.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,       1068.500, 2008-09 ,       1057.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,       1040.000, 2008-09 ,       1085.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,       1082.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,       1061.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,       1081.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,       1087.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,       1061.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,       1048.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,       1025.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,        995.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,       1019.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,       1048.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,       1085.500, 2008-09 ,       1104.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,       1115.500, 2008-06 ,       1120.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,       1137.000, 2008-06 ,       1168.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,       1161.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,       1150.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,       1164.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,       1193.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,       1165.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,       1142.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,       1106.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,       1151.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,       1090.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,       1048.000, 2008-06 ,       1062.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,       1087.000, 2008-03 ,       1090.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,