EURDE000A0G86R0EUR Futures EUREX FFOX OMXH25 Data EUREX Futures . DE000A0G86R0 . Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

EUREX - EUREX

Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc

Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Closing

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

FFOX OMXH25 Futures.
Grp: 70. FFOX OMXH25 Futures
Column ( 1) FFOX OMXH25 Futures maturity 1. Nearest maturity . Var:460. Obs for freq: 194. LeastFreq: daily
Column ( 2) FFOX OMXH25 Futures maturity 2. 2nd maturity . Var:461. Obs for freq: 45. LeastFreq: daily
Column ( 3) FFOX OMXH25 Futures maturity 3. 3rd maturity . Var:462. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FFOX OMXH25 Futures . Futures . Closing EUR DE000A0G86R0

                    , FFOX OMXH25 Futures    ,, FFOX OMXH25 Futures    ,, FFOX OMXH25 Futures    ,
                    , FFOX1st                ,, FFOX2nd                ,, FFOX3rd                ,
                    , FFOX OMXH25 Futures;   ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.19.2013,,  Jan.2100 to Jan.1.2000,
                    ,                        ,,                        ,,                        ,
2013-08-30          ,       2406.000, 2013-09 ,                    na,  ,                    na,  
2013-08-23          ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,       2449.000, 2013-09 ,                    na,  ,                    na,  
2013-08-09          ,       2435.000, 2013-09 ,                    na,  ,                    na,  
2013-08-02          ,       2347.400, 2013-09 ,                    na,  ,                    na,  
2013-07-26          ,       2350.000, 2013-09 ,                    na,  ,                    na,  
2013-07-19          ,       2357.000, 2013-09 ,                    na,  ,                    na,  
2013-07-12          ,       2381.000, 2013-09 ,                    na,  ,                    na,  
2013-07-05          ,       2249.800, 2013-09 ,                    na,  ,                    na,  
2013-06-28          ,       2244.100, 2013-09 ,                    na,  ,                    na,  
2013-06-21          ,       2283.900, 2013-06 ,       2308.300, 2013-09 ,                    na,  
2013-06-14          ,       2254.000, 2013-06 ,       2256.000, 2013-09 ,                    na,  
2013-06-07          ,       2263.900, 2013-06 ,                    na,  ,                    na,  
2013-05-31          ,       2343.000, 2013-06 ,       2382.000, 2013-09 ,                    na,  
2013-05-24          ,       2395.000, 2013-06 ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,       2365.300, 2013-06 ,                    na,  ,                    na,  
2013-05-03          ,       2303.200, 2013-06 ,       2320.000, 2013-09 ,                    na,  
2013-04-26          ,       2310.000, 2013-06 ,                    na,  ,                    na,  
2013-04-19          ,       2178.400, 2013-06 ,       2185.000, 2013-09 ,                    na,  
2013-04-12          ,       2283.000, 2013-06 ,                    na,  ,                    na,  
2013-04-05          ,       2249.700, 2013-06 ,                    na,  ,                    na,  
2013-03-29          ,       2248.400, 2013-06 ,                    na,  ,                    na,  
2013-03-22          ,       2277.200, 2013-06 ,                    na,  ,                    na,  
2013-03-15          ,       2378.100, 2013-03 ,       2283.000, 2013-06 ,                    na,  
2013-03-08          ,       2382.000, 2013-03 ,       2291.000, 2013-06 ,                    na,  
2013-03-01          ,       2333.900, 2013-03 ,       2230.000, 2013-06 ,                    na,  
2013-02-22          ,       2358.300, 2013-03 ,       2282.000, 2013-06 ,                    na,  
2013-02-15          ,       2373.800, 2013-03 ,                    na,  ,                    na,  
2013-02-08          ,       2331.700, 2013-03 ,                    na,  ,                    na,  
2013-02-01          ,       2306.000, 2013-03 ,       2220.000, 2013-06 ,                    na,  
2013-01-25          ,       2300.000, 2013-03 ,                    na,  ,                    na,  
2013-01-18          ,       2309.000, 2013-03 ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,       2200.600, 2013-03 ,                    na,  ,                    na,  
2012-12-21          ,       2224.700, 2013-03 ,       2243.000, 2013-03 ,                    na,  
2012-12-14          ,       2219.900, 2012-12 ,       2207.300, 2013-03 ,                    na,  
2012-12-07          ,       2214.000, 2012-12 ,                    na,  ,                    na,  
2012-11-30          ,       2145.000, 2012-12 ,       2128.000, 2013-03 ,                    na,  
2012-11-23          ,       2116.900, 2012-12 ,       2105.000, 2013-03 ,                    na,  
2012-11-16          ,       2014.900, 2012-12 ,       1990.000, 2013-03 ,                    na,  
2012-11-09          ,       2046.600, 2012-12 ,                    na,  ,                    na,  
2012-11-02          ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,       2020.000, 2012-12 ,                    na,  ,                    na,  
2012-10-19          ,       2046.000, 2012-12 ,                    na,  ,                    na,  
2012-10-12          ,       2044.700, 2012-12 ,                    na,  ,                    na,  
2012-10-05          ,       2068.000, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,       1976.000, 2012-09 ,                    na,  ,                    na,  
2012-08-31          ,       2000.000, 2012-09 ,                    na,  ,                    na,  
2012-08-24          ,       2017.500, 2012-09 ,                    na,  ,                    na,  
2012-08-17          ,       2045.300, 2012-09 ,                    na,  ,                    na,  
2012-08-10          ,       1987.000, 2012-09 ,                    na,  ,                    na,  
2012-08-03          ,       1954.000, 2012-09 ,                    na,  ,                    na,  
2012-07-27          ,       1931.500, 2012-09 ,                    na,  ,                    na,  
2012-07-20          ,       1884.000, 2012-09 ,                    na,  ,                    na,  
2012-07-13          ,       1874.000, 2012-09 ,                    na,  ,                    na,  
2012-07-06          ,       1944.800, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,       1799.000, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,       1871.000, 2012-09 ,                    na,  ,                    na,  
2012-06-15          ,       1823.000, 2012-06 ,       1834.900, 2012-09 ,                    na,  
2012-06-08          ,       1843.200, 2012-06 ,                    na,  ,                    na,  
2012-06-01          ,       1783.100, 2012-06 ,                    na,  ,                    na,  
2012-05-25          ,       1874.200, 2012-06 ,       1892.000, 2012-09 ,                    na,  
2012-05-18          ,       1857.700, 2012-06 ,       1940.000, 2012-09 ,                    na,  
2012-05-11          ,       2014.600, 2012-06 ,                    na,  ,                    na,  
2012-05-04          ,       2026.200, 2012-06 ,                    na,  ,                    na,  
2012-04-27          ,       2079.400, 2012-06 ,                    na,  ,                    na,  
2012-04-20          ,       2028.700, 2012-06 ,       2033.000, 2012-09 ,                    na,  
2012-04-13          ,       2024.000, 2012-06 ,                    na,  ,                    na,  
2012-04-06          ,       2077.500, 2012-06 ,       2085.000, 2012-09 ,                    na,  
2012-03-30          ,       2135.800, 2012-06 ,       2120.000, 2012-09 ,                    na,  
2012-03-23          ,       2120.000, 2012-06 ,       2110.000, 2012-09 ,                    na,  
2012-03-16          ,       2197.700, 2012-06 ,       2182.500, 2012-06 ,                    na,  
2012-03-09          ,       2229.600, 2012-03 ,       2101.800, 2012-06 ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,       1829.300, 2011-12 ,                    na,  ,                    na,  
2011-09-30          ,       1860.000, 2011-12 ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,       1840.000, 2011-09 ,                    na,  ,                    na,  
2011-09-09          ,       1955.000, 2011-09 ,                    na,  ,                    na,  
2011-09-02          ,       2000.000, 2011-09 ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,       1880.000, 2011-09 ,                    na,  ,                    na,  
2011-08-12          ,       1970.000, 2011-09 ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,       2587.000, 2011-03 ,                    na,  ,                    na,  
2011-03-04          ,       2587.700, 2011-03 ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,       2668.000, 2011-03 ,                    na,  ,                    na,  
2011-01-21          ,       2648.000, 2011-03 ,                    na,  ,                    na,  
2011-01-14          ,       2681.000, 2011-03 ,                    na,  ,                    na,  
2011-01-07          ,       2656.500, 2011-03 ,                    na,  ,                    na,  
2010-12-31          ,       2624.000, 2011-03 ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,       2572.000, 2011-03 ,       2575.000, 2011-03 ,                    na,  
2010-12-10          ,       2546.000, 2010-12 ,                    na,  ,                    na,  
2010-12-03          ,       2518.000, 2010-12 ,                    na,  ,                    na,  
2010-11-26          ,       2479.000, 2010-12 ,                    na,  ,                    na,  
2010-11-19          ,       2440.200, 2010-12 ,                    na,  ,                    na,  
2010-11-12          ,       2477.300, 2010-12 ,                    na,  ,                    na,  
2010-11-05          ,       2493.100, 2010-12 ,                    na,  ,                    na,  
2010-10-29          ,       2497.000, 2010-12 ,                    na,  ,                    na,  
2010-10-22          ,       2442.000, 2010-12 ,                    na,  ,                    na,  
2010-10-15          ,       2454.000, 2010-12 ,                    na,  ,                    na,  
2010-10-08          ,       2458.500, 2010-12 ,                    na,  ,                    na,  
2010-10-01          ,       2430.000, 2010-12 ,                    na,  ,                    na,  
2010-09-24          ,       2326.800, 2010-12 ,                    na,  ,                    na,  
2010-09-17          ,       2379.900, 2010-09 ,       2380.900, 2010-12 ,                    na,  
2010-09-10          ,       2273.500, 2010-09 ,                    na,  ,                    na,  
2010-09-03          ,       2185.000, 2010-09 ,                    na,  ,                    na,  
2010-08-27          ,       2167.000, 2010-09 ,                    na,  ,                    na,  
2010-08-20          ,       2259.200, 2010-09 ,                    na,  ,                    na,  
2010-08-13          ,       2247.200, 2010-09 ,                    na,  ,                    na,  
2010-08-06          ,       2321.000, 2010-09 ,                    na,  ,                    na,  
2010-07-30          ,       2232.000, 2010-09 ,                    na,  ,                    na,  
2010-07-23          ,       2222.000, 2010-09 ,                    na,  ,                    na,  
2010-07-16          ,       2184.000, 2010-09 ,                    na,  ,                    na,  
2010-07-09          ,       2135.000, 2010-09 ,                    na,  ,                    na,  
2010-07-02          ,       2059.900, 2010-09 ,       2076.100, 2010-12 ,                    na,  
2010-06-25          ,       2231.000, 2010-09 ,                    na,  ,                    na,  
2010-06-18          ,       2229.500, 2010-12 ,       2246.100, 2010-12 ,                    na,  
2010-06-11          ,       2164.400, 2010-06 ,       2167.400, 2010-09 ,                    na,  
2010-06-04          ,       2106.600, 2010-06 ,                    na,  ,                    na,  
2010-05-28          ,       2040.000, 2010-06 ,                    na,  ,                    na,  
2010-05-21          ,       2024.500, 2010-06 ,                    na,  ,                    na,  
2010-05-14          ,       2116.000, 2010-06 ,                    na,  ,                    na,  
2010-05-07          ,       2047.200, 2010-06 ,       2095.300, 2010-09 ,                    na,  
2010-04-30          ,       2235.000, 2010-06 ,                    na,  ,                    na,  
2010-04-23          ,       2235.200, 2010-06 ,                    na,  ,                    na,  
2010-04-16          ,       2243.000, 2010-06 ,                    na,  ,                    na,  
2010-04-09          ,       2257.500, 2010-06 ,       2274.500, 2010-09 ,                    na,  
2010-04-02          ,       2234.600, 2010-06 ,                    na,  ,                    na,  
2010-03-26          ,       2229.100, 2010-06 ,       2137.100, 2010-09 ,                    na,  
2010-03-19          ,       2154.800, 2010-06 ,       2160.900, 2010-09 ,                    na,  
2010-03-12          ,       2188.500, 2010-03 ,                    na,  ,                    na,  
2010-03-05          ,       2167.500, 2010-03 ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,       1968.800, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,       1889.000, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,       1878.600, 2009-12 ,       1836.500, 2010-03 ,                    na,  
2009-10-23          ,       1946.000, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,       1957.500, 2009-12 ,                    na,  ,                    na,  
2009-10-09          ,       1925.000, 2009-12 ,       1911.100, 2010-03 ,                    na,  
2009-10-02          ,       1865.000, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,       1937.200, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,       1989.800, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,       1968.500, 2009-09 ,       1969.900, 2009-12 ,                    na,  
2009-09-04          ,       1860.000, 2009-09 ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,       1788.000, 2009-09 ,                    na,  ,                    na,  
2009-08-14          ,       1790.900, 2009-09 ,                    na,  ,                    na,  
2009-08-07          ,       1799.100, 2009-09 ,                    na,  ,                    na,  
2009-07-31          ,       1760.900, 2009-09 ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,       1638.000, 2009-09 ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,       1595.000, 2009-12 ,                    na,  ,                    na,  
2009-06-26          ,       1544.000, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,       1610.000, 2009-06 ,                    na,  ,                    na,  
2009-06-12          ,       1691.900, 2009-06 ,                    na,  ,                    na,  
2009-06-05          ,       1661.100, 2009-06 ,                    na,  ,                    na,  
2009-05-29          ,       1648.900, 2009-06 ,                    na,  ,                    na,  
2009-05-22          ,       1672.600, 2009-06 ,                    na,  ,                    na,  
2009-05-15          ,       1664.200, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,       1345.000, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,       1316.000, 2009-03 ,       1265.700, 2009-06 ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,       1205.000, 2009-03 ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,       1331.000, 2009-06 ,                    na,  ,                    na,  
2009-02-13          ,       1469.200, 2009-03 ,       1412.200, 2009-06 ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,       1556.000, 2009-03 ,                    na,  ,                    na,  
2009-01-02          ,       1560.000, 2009-03 ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,       1466.000, 2009-03 ,       1452.000, 2009-03 ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,       1445.000, 2008-12 ,                    na,  ,                    na,  
2008-11-14          ,       1650.800, 2008-12 ,                    na,  ,                    na,  
2008-11-07          ,       1744.000, 2008-12 ,       1784.400, 2009-03 ,                    na,  
2008-10-31          ,       1527.000, 2008-12 ,                    na,  ,                    na,  
2008-10-24          ,       1573.000, 2008-12 ,                    na,  ,                    na,  
2008-10-17          ,       1682.000, 2008-12 ,                    na,  ,                    na,  
2008-10-10          ,       1640.000, 2008-12 ,                    na,  ,                    na,  
2008-10-03          ,       1965.700, 2008-12 ,       2044.000, 2009-03 ,                    na,  
2008-09-26          ,       2119.000, 2008-12 ,                    na,  ,                    na,  
2008-09-19          ,       2155.500, 2008-09 ,       2170.000, 2008-12 ,                    na,  
2008-09-12          ,       2238.900, 2008-09 ,                    na,  ,                    na,  
2008-09-05          ,       2253.200, 2008-09 ,                    na,  ,                    na,  
2008-08-29          ,       2393.000, 2008-09 ,                    na,  ,                    na,  
2008-08-22          ,       2326.500, 2008-09 ,                    na,  ,                    na,  
2008-08-15          ,       2370.000, 2008-09 ,                    na,  ,                    na,  
2008-08-08          ,       2347.700, 2008-09 ,                    na,  ,                    na,  
2008-08-01          ,       2327.000, 2008-09 ,       2304.100, 2008-12 ,                    na,  
2008-07-25          ,       2332.000, 2008-09 ,                    na,  ,                    na,  
2008-07-18          ,       2378.900, 2008-09 ,                    na,  ,                    na,  
2008-07-11          ,       2352.500, 2008-09 ,                    na,  ,                    na,  
2008-07-04          ,       2410.800, 2008-09 ,                    na,  ,                    na,  
2008-06-27          ,       2493.700, 2008-09 ,                    na,  ,                    na,  
2008-06-20          ,       2589.800, 2008-06 ,       2617.800, 2008-09 ,                    na,  
2008-06-13          ,       2730.000, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,       2806.000, 2008-06 ,                    na,  ,                    na,  
2008-05-30          ,       2801.800, 2008-06 ,                    na,  ,                    na,  
2008-05-23          ,       2838.600, 2008-06 ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,       2812.500, 2008-06 ,                    na,  ,                    na,  
2008-05-02          ,       2790.400, 2008-06 ,                    na,  ,                    na,  
2008-04-25          ,       2741.100, 2008-06 ,                    na,  ,                    na,  
2008-04-18          ,       2683.700, 2008-06 ,                    na,  ,                    na,  
2008-04-11          ,       2738.800, 2008-06 ,                    na,  ,                    na,  
2008-04-04          ,       2716.000, 2008-06 ,                    na,  ,                    na,  
2008-03-28          ,       2661.100, 2008-06 ,                    na,  ,                    na,  
2008-03-21          ,       2559.200, 2008-03 ,       2494.200, 2008-06 ,                    na,  
2008-03-14          ,       2641.700, 2008-03 ,                    na,  ,                    na,