| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,
, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,
, FEU31st ,, FEU32nd ,, FEU33rd ,, FEU34th ,, FEU35th ,, FEU36th ,, FEU37th ,, FEU38th ,, FEU39th ,, FEU310th ,, FEU311th ,, FEU312th ,, FEU313th ,, FEU314th ,
, FEU3 Three-Month EURIB ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, OR Futures; Nearest ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.29.2013,, Mar.2008 to Aug.29.2013,, Mar.2008 to Aug.29.2013,, Mar.2008 to Aug.29.2013,, Mar.2008 to Aug.29.2013,, Mar.2008 to Aug.29.2013,, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.26.2013,, Mar.2008 to Aug.28.2013,, Mar.2008 to Aug.16.2013,, Mar.2008 to Aug.8.2013,, May.2013 to Aug.26.2013,, May.2013 to Jul.19.2013,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-08-30 , 99.770, 2013-09 , 99.710, 2013-12 , 99.625, 2014-03 , 99.550, 2014-06 , 99.455, 2014-09 , 99.385, 2014-12 , 99.290, 2015-03 , 99.190, 2015-06 , 99.000, 2015-09 , 98.920, 2015-12 , na, , na, , 98.335, 2016-09 , na,
2013-08-23 , 99.760, 2013-09 , 99.690, 2013-12 , 99.610, 2014-03 , 99.550, 2014-06 , 99.465, 2014-09 , 99.390, 2014-12 , 99.295, 2015-03 , 99.165, 2015-06 , 99.035, 2015-09 , 98.890, 2015-12 , na, , na, , 98.400, 2016-09 , na,
2013-08-16 , 99.395, 2014-12 , 99.300, 2015-03 , 99.555, 2015-06 , 99.245, 2015-09 , 99.065, 2015-12 , na, , 99.200, 2016-06 , 98.620, 2016-09 , 99.010, 2016-12 , na, , 98.015, 2017-06 , na, , na, , na,
2013-08-09 , 99.760, 2013-09 , 99.705, 2013-12 , 99.635, 2014-03 , 99.580, 2014-06 , 99.460, 2014-09 , 99.370, 2014-12 , 99.305, 2015-03 , 99.305, 2015-06 , 99.075, 2015-09 , 99.085, 2015-12 , 98.905, 2016-03 , 98.615, 2016-06 , 98.475, 2016-09 , na,
2013-08-02 , 99.695, 2013-12 , 99.625, 2014-03 , 99.580, 2014-06 , 99.480, 2014-09 , 99.450, 2014-12 , 99.365, 2015-03 , 99.290, 2015-06 , 99.200, 2015-09 , 99.000, 2015-12 , na, , 98.935, 2016-06 , 98.615, 2016-09 , 98.635, 2016-12 , na,
2013-07-26 , 99.700, 2013-12 , 99.670, 2014-03 , 99.580, 2014-06 , 99.500, 2014-09 , 99.455, 2014-12 , 99.425, 2015-03 , 99.295, 2015-06 , 99.195, 2015-09 , 99.180, 2015-12 , 99.045, 2016-03 , na, , 98.765, 2016-09 , 98.485, 2016-12 , na,
2013-07-19 , 99.760, 2013-09 , 99.720, 2013-12 , 99.670, 2014-03 , 99.625, 2014-06 , 99.585, 2014-09 , 99.520, 2014-12 , 99.475, 2015-03 , 99.405, 2015-06 , 99.330, 2015-09 , 99.230, 2015-12 , 99.110, 2016-03 , 98.970, 2016-06 , 98.825, 2016-09 , 98.700, 2016-12
2013-07-12 , 99.750, 2013-09 , 99.680, 2013-12 , 99.640, 2014-03 , 99.275, 2014-06 , na, , 99.470, 2014-12 , na, , 99.340, 2015-06 , na, , na, , 98.745, 2016-03 , na, , na, , na,
2013-07-05 , 99.770, 2013-09 , 99.735, 2013-12 , 99.665, 2014-03 , 99.615, 2014-06 , 99.465, 2014-09 , 99.500, 2014-12 , 99.345, 2015-03 , 99.250, 2015-06 , 99.280, 2015-09 , 99.155, 2015-12 , na, , na, , 98.680, 2016-09 , na,
2013-06-28 , 99.720, 2013-09 , 99.680, 2013-12 , 99.600, 2014-03 , 99.490, 2014-06 , na, , 99.375, 2014-12 , 99.275, 2015-03 , 99.170, 2015-06 , 98.865, 2015-09 , 98.735, 2015-12 , 98.790, 2016-03 , 98.680, 2016-06 , 98.555, 2016-09 , 98.310, 2016-12
2013-06-21 , 99.705, 2013-09 , 99.590, 2013-12 , 99.600, 2014-03 , 99.630, 2014-06 , 99.410, 2014-09 , 99.230, 2014-12 , 99.150, 2015-03 , 99.025, 2015-06 , 99.020, 2015-09 , 98.870, 2015-12 , 98.760, 2016-03 , na, , 98.515, 2016-09 , na,
2013-06-14 , 99.785, 2013-06 , 99.765, 2013-09 , 99.650, 2013-12 , 99.580, 2014-03 , 99.520, 2014-06 , 99.430, 2014-09 , 99.345, 2014-12 , 99.270, 2015-03 , 99.240, 2015-06 , 99.230, 2015-09 , 98.960, 2015-12 , na, , 98.740, 2016-06 , 98.830, 2016-09
2013-06-07 , 99.740, 2013-09 , 99.680, 2013-12 , 99.725, 2014-03 , 99.665, 2014-06 , 99.645, 2014-09 , 98.825, 2014-12 , 99.340, 2015-03 , na, , na, , 99.110, 2015-12 , na, , na, , na, , 98.815, 2016-12
2013-05-31 , 99.800, 2013-06 , 99.800, 2013-09 , 99.785, 2013-12 , 99.740, 2014-03 , 99.680, 2014-06 , 99.625, 2014-09 , 99.550, 2014-12 , 99.470, 2015-03 , na, , 99.150, 2015-09 , na, , na, , na, , 98.940, 2016-09
2013-05-24 , 99.795, 2013-06 , 99.805, 2013-09 , 99.780, 2013-12 , 99.735, 2014-03 , 99.705, 2014-06 , 99.635, 2014-09 , 99.610, 2014-12 , 99.545, 2015-03 , 99.470, 2015-06 , 99.400, 2015-09 , 99.300, 2015-12 , 99.230, 2016-03 , 99.000, 2016-06 , 98.960, 2016-09
2013-05-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-05-10 , 99.800, 2013-06 , 99.810, 2013-09 , 99.790, 2013-12 , 99.765, 2014-03 , 99.715, 2014-06 , na, , na, , na, , 99.520, 2015-06 , na, , na, , na, , na, , na,
2013-05-03 , 99.780, 2014-03 , 99.810, 2014-06 , 99.760, 2014-09 , 99.685, 2014-12 , na, , na, , 99.660, 2015-09 , na, , na, , 99.580, 2016-06 , na, , na, , na, , na,
2013-04-26 , 99.820, 2013-06 , 99.810, 2013-09 , 99.785, 2013-12 , 99.760, 2014-03 , 99.710, 2014-06 , 99.640, 2014-09 , 99.640, 2014-12 , na, , 99.485, 2015-06 , 99.460, 2015-09 , na, , na, , na, , na,
2013-04-19 , 99.795, 2013-09 , 99.755, 2013-12 , 99.745, 2014-03 , na, , 99.635, 2014-09 , na, , na, , na, , 99.465, 2015-09 , na, , na, , na, , na, , na,
2013-04-12 , 99.785, 2013-06 , 99.750, 2013-09 , 99.715, 2013-12 , 99.705, 2014-03 , na, , 99.610, 2014-09 , 99.555, 2014-12 , na, , na, , na, , na, , na, , na, , na,
2013-04-05 , 99.790, 2013-06 , 99.755, 2013-09 , 99.710, 2013-12 , 99.725, 2014-03 , na, , 99.650, 2014-09 , 99.580, 2014-12 , na, , 99.435, 2015-06 , na, , 99.325, 2015-12 , na, , na, , na,
2013-03-29 , 99.745, 2013-06 , 99.700, 2013-09 , 99.675, 2013-12 , 99.645, 2014-03 , 99.605, 2014-06 , 99.585, 2014-09 , 99.525, 2014-12 , na, , 99.420, 2015-06 , na, , na, , na, , na, , na,
2013-03-22 , 99.690, 2013-06 , 99.710, 2013-09 , 99.685, 2013-12 , 99.640, 2014-03 , 99.605, 2014-06 , 99.540, 2014-09 , 99.495, 2014-12 , na, , 99.380, 2015-06 , na, , na, , na, , na, , na,
2013-03-15 , 99.795, 2013-03 , 99.780, 2013-06 , 99.775, 2013-09 , 99.740, 2013-12 , 99.665, 2014-03 , 99.605, 2014-06 , 99.545, 2014-09 , na, , na, , na, , na, , na, , na, , na,
2013-03-08 , 99.705, 2013-12 , 99.780, 2014-03 , 99.750, 2014-06 , 99.740, 2014-09 , 99.445, 2014-12 , 99.570, 2015-03 , 99.550, 2015-06 , 99.505, 2015-09 , na, , na, , na, , na, , na, , na,
2013-03-01 , 99.760, 2013-12 , 99.750, 2014-03 , 99.700, 2014-06 , 99.665, 2014-09 , 99.610, 2014-12 , 99.385, 2015-03 , na, , 99.395, 2015-09 , na, , na, , na, , na, , na, , na,
2013-02-22 , 99.730, 2013-09 , 99.675, 2013-12 , 99.610, 2014-03 , 99.540, 2014-06 , 99.515, 2014-09 , 99.440, 2014-12 , 99.325, 2015-03 , 99.240, 2015-06 , 99.210, 2015-09 , 99.115, 2015-12 , 99.015, 2016-03 , na, , na, , na,
2013-02-15 , 99.750, 2013-03 , 99.700, 2013-06 , 99.670, 2013-09 , 99.605, 2013-12 , 99.530, 2014-03 , 99.440, 2014-06 , 99.370, 2014-09 , 99.295, 2014-12 , 99.260, 2015-03 , na, , na, , na, , na, , na,
2013-02-08 , 99.745, 2013-03 , 99.665, 2013-06 , 99.570, 2013-09 , 99.575, 2013-12 , 99.410, 2014-03 , na, , na, , 99.240, 2014-12 , 99.210, 2015-03 , 99.070, 2015-06 , na, , na, , na, , na,
2013-02-01 , 99.720, 2013-03 , 99.635, 2013-06 , 99.515, 2013-09 , 99.445, 2013-12 , 99.385, 2014-03 , 99.360, 2014-06 , 99.235, 2014-09 , 99.200, 2014-12 , 99.115, 2015-03 , na, , na, , na, , na, , na,
2013-01-25 , 99.680, 2013-03 , 99.685, 2013-06 , 99.525, 2013-09 , 99.445, 2013-12 , 99.390, 2014-03 , na, , na, , na, , 99.110, 2015-03 , na, , na, , na, , na, , na,
2013-01-18 , 99.735, 2013-03 , 99.660, 2013-06 , 99.620, 2013-09 , 99.540, 2013-12 , 99.475, 2014-03 , na, , na, , 99.320, 2014-12 , na, , na, , na, , 98.985, 2015-12 , na, , na,
2013-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-28 , 99.825, 2013-03 , 99.820, 2013-06 , 99.800, 2013-09 , 99.765, 2013-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-21 , 99.830, 2013-03 , 99.845, 2013-06 , 99.840, 2013-09 , na, , 99.740, 2014-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-14 , 99.855, 2013-03 , 99.860, 2013-06 , 99.855, 2013-09 , 99.855, 2013-12 , 99.790, 2014-03 , 99.780, 2014-06 , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-07 , 99.885, 2013-03 , 99.870, 2013-06 , 99.885, 2013-09 , 99.880, 2013-12 , 99.850, 2014-03 , 99.765, 2014-06 , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-30 , 99.810, 2012-12 , 99.820, 2013-03 , na, , na, , 99.750, 2013-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-23 , 99.740, 2013-12 , 99.825, 2014-03 , 99.825, 2014-06 , 99.810, 2014-09 , na, , 99.690, 2015-03 , na, , na, , na, , na, , na, , na, , na, , na,
2012-11-16 , 99.845, 2013-03 , 99.825, 2013-06 , 99.825, 2013-09 , na, , 99.780, 2014-03 , 99.740, 2014-06 , na, , na, , 99.545, 2015-03 , 99.475, 2015-06 , 99.385, 2015-09 , 99.285, 2017-09 , na, , na,
2012-11-09 , 99.830, 2013-06 , 99.810, 2013-09 , 99.815, 2013-12 , 99.800, 2014-03 , 99.760, 2014-06 , 99.710, 2014-09 , 99.535, 2014-12 , 99.465, 2015-03 , 99.375, 2015-06 , 99.275, 2015-09 , 99.350, 2017-09 , 99.240, 2015-09 , na, , na,
2012-11-02 , 99.520, 2014-09 , 99.770, 2014-12 , 99.740, 2015-03 , na, , 99.630, 2015-09 , 99.625, 2014-03 , na, , na, , 99.320, 2014-12 , na, , na, , na, , na, , na,
2012-10-26 , 99.795, 2012-12 , 99.775, 2013-03 , 99.735, 2013-06 , na, , na, , na, , na, , na, , 99.335, 2014-12 , na, , na, , na, , na, , na,
2012-10-19 , 99.795, 2012-12 , 99.780, 2013-03 , 99.735, 2013-06 , 99.695, 2013-09 , 99.635, 2013-12 , na, , na, , 99.450, 2014-09 , na, , na, , na, , na, , na, , na,
2012-10-12 , 99.800, 2012-12 , 99.800, 2013-03 , 99.755, 2013-06 , na, , 99.690, 2013-12 , na, , 99.565, 2014-06 , na, , na, , na, , na, , na, , na, , na,
2012-10-05 , 99.805, 2012-12 , 99.770, 2013-03 , 99.780, 2013-06 , 99.695, 2013-09 , 99.645, 2013-12 , 99.575, 2014-03 , 99.510, 2014-06 , 99.425, 2014-09 , 99.345, 2014-12 , 99.240, 2015-03 , 99.130, 2015-06 , na, , na, , na,
2012-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-07 , 99.745, 2012-09 , 99.785, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-31 , 99.765, 2013-03 , 99.770, 2013-06 , 99.740, 2013-09 , 99.695, 2013-12 , 99.655, 2014-03 , 99.570, 2014-06 , 99.500, 2014-09 , 99.415, 2014-12 , 99.330, 2015-03 , 99.230, 2015-06 , 99.310, 2015-03 , 99.205, 2015-06 , na, , na,
2012-08-24 , 99.790, 2012-12 , 99.785, 2013-03 , 99.770, 2013-06 , na, , 99.510, 2013-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-10 , 99.710, 2013-03 , 99.680, 2013-06 , na, , 99.595, 2013-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-08-03 , 99.650, 2013-09 , 99.745, 2013-12 , 99.710, 2014-03 , 99.720, 2014-06 , 99.680, 2014-09 , 99.625, 2014-12 , 99.570, 2015-03 , 99.500, 2015-06 , 99.430, 2014-09 , na, , na, , na, , na, , na,
2012-07-27 , 99.650, 2012-09 , 99.645, 2012-12 , 99.630, 2013-03 , 99.600, 2013-06 , 99.565, 2013-09 , 99.540, 2013-12 , 99.470, 2014-03 , na, , na, , na, , na, , na, , na, , na,
2012-07-20 , 99.615, 2012-09 , na, , 99.625, 2013-03 , 99.640, 2013-06 , na, , na, , 99.515, 2014-03 , 99.450, 2014-06 , na, , na, , na, , na, , na, , na,
2012-07-13 , 99.630, 2012-09 , 99.640, 2012-12 , 99.640, 2013-03 , 99.615, 2013-06 , 99.580, 2013-09 , 99.535, 2013-12 , 99.490, 2014-03 , 99.415, 2014-06 , 99.355, 2014-09 , 99.260, 2014-12 , 99.180, 2015-03 , 99.085, 2015-06 , na, , na,
2012-07-06 , 99.570, 2012-09 , 99.585, 2012-12 , 99.540, 2013-03 , 99.580, 2013-06 , 99.475, 2013-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-29 , 99.510, 2012-09 , 99.505, 2012-12 , 99.520, 2013-03 , 99.500, 2013-06 , na, , na, , 99.330, 2014-03 , na, , 99.160, 2014-09 , na, , 98.930, 2015-03 , 98.800, 2015-06 , na, , na,
2012-06-22 , 99.510, 2012-09 , 99.510, 2012-12 , 99.460, 2013-03 , 99.435, 2013-06 , 99.375, 2013-09 , 99.335, 2013-12 , 99.270, 2014-03 , 99.185, 2014-06 , 99.090, 2014-09 , 98.970, 2014-12 , 98.900, 2015-03 , 98.780, 2015-06 , na, , na,
2012-06-15 , 99.440, 2012-09 , 99.470, 2012-12 , 99.445, 2013-03 , 99.450, 2013-06 , 99.340, 2013-09 , 99.305, 2013-12 , 99.305, 2014-03 , 99.185, 2014-06 , na, , na, , na, , na, , na, , na,
2012-06-08 , 99.345, 2012-06 , 99.455, 2012-09 , 99.440, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-01 , 99.460, 2013-03 , 99.470, 2013-06 , 99.460, 2013-09 , 99.420, 2013-12 , na, , na, , na, , 99.275, 2014-12 , na, , na, , na, , na, , na, , na,
2012-05-25 , 99.355, 2012-06 , 99.400, 2012-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-05-18 , 99.330, 2012-12 , 99.325, 2013-03 , 99.285, 2013-06 , 99.290, 2013-09 , 99.305, 2013-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-05-11 , 99.350, 2012-06 , na, , 99.350, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-05-04 , 99.455, 2012-12 , 99.465, 2013-03 , 99.455, 2013-06 , 99.450, 2013-09 , 99.415, 2013-12 , 99.365, 2014-03 , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-27 , 99.370, 2012-06 , 99.405, 2012-09 , 99.295, 2012-12 , 99.085, 2013-03 , 99.315, 2013-06 , 99.045, 2013-09 , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-20 , 99.320, 2012-09 , 99.285, 2012-12 , na, , 99.295, 2013-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-13 , 99.285, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-06 , 99.315, 2012-06 , 98.700, 2012-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-03-30 , 99.325, 2012-06 , 99.345, 2012-09 , 99.320, 2012-12 , 99.270, 2013-03 , 99.200, 2013-06 , 99.115, 2013-09 , 99.015, 2013-12 , 98.910, 2014-03 , 98.780, 2014-06 , 98.665, 2014-09 , na, , na, , na, , na,
2012-03-23 , 99.355, 2012-09 , 99.315, 2012-12 , 99.260, 2013-03 , 99.145, 2013-06 , 99.110, 2013-09 , 99.080, 2013-12 , na, , na, , na, , na, , na, , na, , na, , na,
2012-03-16 , 99.155, 2012-03 , 99.290, 2012-06 , 99.290, 2012-09 , 99.225, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-03-09 , 99.155, 2012-03 , 99.310, 2012-06 , na, , na, , 99.295, 2013-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-03-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-12-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-12-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-12-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-12-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-12-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-07 , 98.755, 2011-12 , 98.890, 2012-03 , 98.970, 2012-06 , 98.980, 2012-09 , 98.880, 2012-12 , 98.820, 2013-03 , na, , 98.605, 2013-09 , 98.465, 2013-12 , 98.370, 2014-03 , na, , na, , na, , na,
2011-09-30 , 98.735, 2011-12 , 98.825, 2012-03 , 98.850, 2012-06 , 98.840, 2012-09 , 98.785, 2012-12 , 98.720, 2013-03 , 98.630, 2013-06 , na, , na, , na, , na, , 98.000, 2014-09 , na, , na,
2011-09-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-16 , 98.485, 2011-09 , 98.795, 2011-12 , 98.905, 2012-03 , 98.930, 2012-06 , 98.920, 2012-09 , 98.860, 2012-12 , 98.800, 2013-03 , na, , na, , na, , na, , na, , na, , na,
2011-09-09 , 98.505, 2011-09 , 98.910, 2011-12 , 99.005, 2012-03 , 99.025, 2012-06 , 99.000, 2012-09 , 98.935, 2012-12 , 98.860, 2013-03 , 98.665, 2013-06 , 98.655, 2013-09 , na, , na, , na, , na, , na,
2011-09-02 , 98.510, 2011-09 , 98.770, 2011-12 , 98.905, 2012-03 , na, , 98.940, 2012-09 , 98.850, 2012-12 , 98.790, 2013-03 , 98.680, 2013-06 , 98.530, 2013-09 , 98.330, 2013-12 , na, , 97.985, 2014-06 , na, , na,
2011-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-08-19 , 98.580, 2011-09 , 98.810, 2011-12 , 98.950, 2012-03 , 99.050, 2012-06 , 98.825, 2012-09 , 98.720, 2012-12 , 98.735, 2013-03 , 98.495, 2013-06 , 98.345, 2013-09 , na, , na, , na, , na, , na,
2011-08-12 , 98.565, 2011-09 , 98.785, 2011-12 , 98.855, 2012-03 , 98.895, 2012-06 , 98.865, 2012-09 , 98.755, 2012-12 , 98.600, 2013-03 , 98.585, 2013-06 , na, , 98.110, 2013-12 , 97.895, 2014-03 , na, , na, , na,
2011-08-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-07-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03-11 , 98.830, 2011-03 , 98.455, 2011-06 , 98.165, 2011-09 , 97.955, 2011-12 , 97.650, 2012-03 , na, , na, , 97.145, 2012-12 , na, , 97.015, 2013-06 , na, , na, , na, , na,
2011-03-04 , 98.770, 2011-03 , 98.390, 2011-06 , 98.075, 2011-09 , 97.820, 2011-12 , 97.620, 2012-03 , 97.425, 2012-06 , 97.280, 2012-09 , 97.160, 2012-12 , 97.085, 2013-03 , 97.010, 2013-06 , 96.935, 2013-09 , 96.835, 2013-12 , na, , na,
2011-02-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01-28 , 98.835, 2011-03 , 98.630, 2011-06 , 98.395, 2011-09 , 98.155, 2011-12 , 98.035, 2012-03 , 97.840, 2012-06 , 97.670, 2012-09 , 97.480, 2012-12 , 97.350, 2013-03 , 97.220, 2013-06 , na, , 96.950, 2013-12 , na, , na,
2011-01-21 , 98.825, 2011-03 , 98.625, 2011-06 , 98.420, 2011-09 , 98.200, 2011-12 , 98.000, 2012-03 , 97.810, 2012-06 , 97.630, 2012-09 , 97.450, 2012-12 , 97.320, 2013-03 , 97.200, 2013-06 , 97.090, 2013-09 , 96.970, 2013-12 , na, , na,
2011-01-14 , 98.860, 2011-03 , 98.725, 2011-06 , 98.535, 2011-09 , 98.320, 2011-12 , 98.210, 2012-03 , 98.025, 2012-06 , na, , 97.610, 2012-12 , 97.460, 2013-03 , na, , na, , na, , na, , na,
2011-01-07 , 98.950, 2011-03 , 98.845, 2011-06 , 98.705, 2011-09 , 98.640, 2011-12 , 98.455, 2012-03 , 98.280, 2012-06 , 98.195, 2012-09 , 98.025, 2012-12 , 97.880, 2013-03 , na, , na, , na, , na, , na,
2010-12-31 , 98.870, 2011-06 , 98.840, 2011-09 , na, , na, , 98.250, 2012-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-24 , 98.935, 2011-03 , 98.825, 2011-06 , 98.685, 2011-09 , 98.520, 2011-12 , 98.370, 2012-03 , 98.200, 2012-06 , 98.010, 2012-09 , 97.840, 2012-12 , na, , na, , na, , na, , na, , na,
2010-12-17 , 98.885, 2011-03 , 98.730, 2011-06 , 98.570, 2011-09 , 98.370, 2011-12 , 98.210, 2012-03 , 98.035, 2012-06 , 97.865, 2012-09 , 97.680, 2012-12 , 97.520, 2013-03 , 97.350, 2013-06 , 97.195, 2013-09 , 97.030, 2013-12 , na, , na,
2010-12-10 , 98.975, 2010-12 , 98.860, 2011-03 , 98.690, 2011-06 , 98.570, 2011-09 , 98.415, 2011-12 , 98.330, 2012-03 , 98.135, 2012-06 , 97.970, 2012-09 , 97.795, 2012-12 , na, , na, , na, , na, , na,
2010-12-03 , 98.970, 2010-12 , 98.875, 2011-03 , 98.775, 2011-06 , 98.685, 2011-09 , 98.570, 2011-12 , 98.450, 2012-03 , 98.300, 2012-06 , 98.195, 2012-09 , 97.995, 2012-12 , 97.860, 2013-03 , 97.670, 2013-06 , 97.500, 2013-09 , na, , na,
2010-11-26 , 98.940, 2010-12 , 98.795, 2011-03 , 98.700, 2011-06 , 98.610, 2011-09 , 98.520, 2011-12 , 98.375, 2012-03 , 98.315, 2012-06 , 98.145, 2012-09 , 98.075, 2012-12 , 97.875, 2013-03 , 97.730, 2013-06 , 97.595, 2013-09 , na, , na,
2010-11-19 , 98.925, 2010-12 , 98.765, 2011-03 , 98.620, 2011-06 , 98.515, 2011-09 , 98.380, 2011-12 , 98.270, 2012-03 , 98.160, 2012-06 , 98.025, 2012-09 , 97.930, 2012-12 , na, , 97.805, 2013-06 , 97.720, 2013-09 , na, , na,
2010-11-12 , 98.880, 2010-12 , 98.730, 2011-03 , 98.625, 2011-06 , 98.530, 2011-09 , 98.425, 2011-12 , 98.345, 2012-03 , 98.265, 2012-06 , 98.185, 2012-09 , 98.070, 2012-12 , na, , na, , na, , na, , na,
2010-11-05 , 98.865, 2010-12 , 98.755, 2011-03 , 98.685, 2011-06 , 98.625, 2011-09 , 98.520, 2011-12 , 98.465, 2012-03 , 98.385, 2012-06 , 98.305, 2012-09 , 98.200, 2012-12 , 97.995, 2013-03 , 97.885, 2013-06 , 97.780, 2013-09 , na, , na,
2010-10-29 , 98.855, 2010-12 , 98.740, 2011-03 , 98.650, 2011-06 , 98.570, 2011-09 , 98.475, 2011-12 , 98.365, 2012-03 , 98.290, 2012-06 , 98.195, 2012-09 , 98.075, 2012-12 , 97.925, 2013-03 , 97.820, 2013-06 , 97.705, 2013-09 , na, , na,
2010-10-22 , 98.840, 2010-12 , 98.730, 2011-03 , 98.665, 2011-06 , 98.585, 2011-09 , 98.485, 2011-12 , 98.435, 2012-03 , 98.345, 2012-06 , 98.320, 2012-09 , 98.170, 2012-12 , 98.125, 2013-03 , 98.015, 2013-06 , 97.905, 2013-09 , na, , na,
2010-10-15 , 98.920, 2010-12 , 98.850, 2011-03 , 98.810, 2011-06 , 98.755, 2011-09 , 98.715, 2011-12 , 98.645, 2012-03 , 98.565, 2012-06 , 98.475, 2012-09 , 98.150, 2012-12 , 98.270, 2013-03 , 98.155, 2013-06 , 98.030, 2013-09 , na, , na,
2010-10-08 , 98.935, 2010-12 , 98.870, 2011-03 , 98.795, 2011-06 , 98.730, 2011-09 , 98.640, 2011-12 , 98.570, 2012-03 , 98.525, 2012-06 , 98.400, 2012-09 , na, , na, , na, , na, , na, , na,
2010-10-01 , 98.920, 2010-12 , 98.835, 2011-03 , 98.715, 2011-06 , 98.655, 2011-09 , 98.560, 2011-12 , 98.485, 2012-03 , 98.395, 2012-06 , 98.310, 2012-09 , 98.245, 2012-12 , 98.165, 2013-03 , 98.070, 2013-06 , 97.960, 2013-09 , na, , na,
2010-09-24 , 99.015, 2010-12 , 98.955, 2011-03 , 98.880, 2011-06 , 98.835, 2011-09 , 98.740, 2011-12 , 98.645, 2012-03 , 98.490, 2012-06 , 98.285, 2012-09 , na, , na, , na, , 97.960, 2013-09 , na, , na,
2010-09-17 , 98.985, 2010-12 , 98.890, 2011-03 , 98.785, 2011-06 , 98.750, 2011-09 , 98.690, 2011-12 , 98.535, 2012-03 , 98.550, 2012-06 , 98.410, 2012-09 , 98.285, 2012-12 , 98.215, 2013-03 , 98.115, 2013-06 , 98.005, 2013-06 , na, , na,
2010-09-10 , 99.120, 2010-09 , 99.020, 2010-12 , 99.000, 2011-03 , 98.985, 2011-06 , 98.875, 2011-09 , 98.755, 2011-12 , na, , 98.660, 2012-06 , 98.425, 2012-09 , 98.425, 2012-12 , 98.325, 2013-03 , 98.205, 2013-06 , na, , na,
2010-09-03 , 99.125, 2010-09 , 99.065, 2010-12 , 99.020, 2011-03 , 98.930, 2011-06 , 98.920, 2011-09 , 98.870, 2011-12 , 98.790, 2012-03 , 98.695, 2012-06 , na, , na, , 98.450, 2013-03 , na, , na, , na,
2010-08-27 , 99.110, 2010-09 , 99.055, 2010-12 , 98.980, 2011-03 , 98.935, 2011-06 , 98.925, 2011-09 , 98.840, 2011-12 , 98.770, 2012-03 , 98.675, 2012-06 , 98.570, 2012-09 , 98.500, 2012-12 , 98.410, 2013-03 , 98.300, 2013-06 , na, , na,
2010-08-20 , 99.125, 2010-09 , 99.080, 2010-12 , 99.025, 2011-03 , 98.925, 2011-06 , 98.875, 2011-09 , 98.845, 2011-12 , 98.770, 2012-03 , 98.670, 2012-06 , 98.565, 2012-09 , 98.435, 2012-12 , 98.235, 2013-03 , 98.100, 2013-06 , na, , na,
2010-08-13 , 99.085, 2010-09 , 99.055, 2010-12 , 99.015, 2011-03 , 98.975, 2011-06 , 98.910, 2011-09 , 98.790, 2011-12 , 98.700, 2012-03 , 98.585, 2012-06 , 98.470, 2012-09 , 98.340, 2012-12 , 98.210, 2013-03 , 98.060, 2013-06 , na, , na,
2010-08-06 , 99.025, 2010-09 , 98.925, 2010-12 , 98.860, 2011-03 , 98.795, 2011-06 , 98.705, 2011-09 , 98.605, 2011-12 , 98.495, 2012-03 , 98.370, 2012-06 , 98.230, 2012-09 , 98.085, 2012-12 , 97.960, 2013-03 , 97.770, 2013-06 , na, , na,
2010-07-30 , 99.065, 2010-09 , 99.000, 2010-12 , 98.905, 2011-03 , 98.805, 2011-06 , 98.705, 2011-09 , 98.480, 2011-12 , 98.290, 2012-03 , 98.155, 2012-06 , 98.035, 2012-09 , na, , 97.765, 2013-03 , 97.680, 2013-06 , na, , na,
2010-07-23 , 99.020, 2010-09 , 98.950, 2010-12 , 98.885, 2011-03 , 98.820, 2011-06 , 98.730, 2011-09 , 98.585, 2011-12 , 98.450, 2012-03 , 98.345, 2012-06 , 98.190, 2012-09 , 98.050, 2012-12 , 97.920, 2013-03 , 97.780, 2013-06 , na, , na,
2010-07-16 , 98.955, 2010-09 , 98.845, 2010-12 , 98.800, 2011-03 , 98.765, 2011-06 , 98.670, 2011-09 , 98.555, 2011-12 , 98.450, 2012-03 , 98.325, 2012-06 , 98.205, 2012-09 , 98.060, 2012-12 , 97.940, 2013-03 , 97.795, 2013-06 , na, , na,
2010-07-09 , 98.995, 2010-09 , 98.840, 2010-12 , 98.770, 2011-03 , 98.750, 2011-06 , 98.635, 2011-09 , 98.515, 2011-12 , 98.435, 2012-03 , 98.315, 2012-06 , 98.240, 2012-09 , 98.100, 2012-12 , 97.985, 2013-03 , 97.845, 2013-06 , na, , na,
2010-07-02 , 99.045, 2010-09 , 98.875, 2010-12 , 98.800, 2011-03 , 98.730, 2011-06 , 98.660, 2011-09 , 98.535, 2011-12 , 98.450, 2012-03 , 98.340, 2012-06 , 98.240, 2012-09 , 98.125, 2012-12 , 97.990, 2013-03 , 97.860, 2013-06 , na, , na,
2010-06-25 , 99.090, 2010-09 , 98.945, 2010-12 , 98.905, 2011-03 , 98.870, 2011-06 , 98.790, 2011-09 , 98.650, 2011-12 , 98.520, 2012-03 , 98.370, 2012-06 , 98.230, 2012-09 , 98.070, 2012-12 , 97.960, 2013-03 , 97.670, 2013-06 , na, , na,
2010-06-18 , 99.090, 2010-09 , 98.970, 2010-12 , 98.940, 2011-03 , 98.845, 2011-06 , 98.750, 2011-09 , 98.680, 2011-12 , 98.540, 2012-03 , 98.370, 2012-06 , 98.235, 2012-09 , 98.055, 2012-12 , 97.910, 2013-03 , 97.700, 2013-06 , na, , na,
2010-06-11 , 99.280, 2010-06 , 99.170, 2010-09 , 99.115, 2010-12 , 99.055, 2011-03 , 98.965, 2011-06 , 98.845, 2011-09 , 98.665, 2011-12 , 98.555, 2012-03 , 98.370, 2012-06 , 98.245, 2012-09 , 98.015, 2012-12 , 97.900, 2013-03 , na, , na,
2010-06-04 , 99.270, 2010-06 , 99.095, 2010-09 , 99.000, 2010-12 , 98.890, 2011-03 , 98.810, 2011-06 , 98.700, 2011-09 , 98.615, 2011-12 , 98.385, 2012-03 , 98.215, 2012-06 , 98.060, 2012-09 , 97.870, 2012-12 , 97.780, 2013-03 , na, , na,
2010-05-28 , 99.265, 2010-06 , 99.060, 2010-09 , 98.985, 2010-12 , 98.930, 2011-03 , 98.855, 2011-06 , 98.750, 2011-09 , 98.595, 2011-12 , 98.515, 2012-03 , 98.370, 2012-06 , 98.220, 2012-09 , 98.035, 2012-12 , 97.760, 2013-03 , na, , na,
2010-05-21 , 99.205, 2010-06 , 99.040, 2010-09 , 99.010, 2010-12 , 98.970, 2011-03 , 98.920, 2011-06 , 98.830, 2011-09 , 98.665, 2011-12 , 98.510, 2012-03 , 98.370, 2012-06 , 98.165, 2012-09 , 97.975, 2012-12 , 97.790, 2013-03 , na, , na,
2010-05-14 , 99.215, 2010-06 , 99.095, 2010-09 , 99.070, 2010-12 , 99.045, 2011-03 , 98.965, 2011-06 , 98.845, 2011-09 , 98.640, 2011-12 , 98.485, 2012-03 , 98.280, 2012-06 , 98.080, 2012-09 , 97.835, 2012-12 , 97.620, 2013-03 , na, , na,
2010-05-07 , 99.055, 2010-06 , 98.960, 2010-09 , 98.965, 2010-12 , 98.990, 2011-03 , 98.860, 2011-06 , 98.820, 2011-09 , 98.575, 2011-12 , 98.315, 2012-03 , 98.295, 2012-06 , 97.900, 2012-09 , 97.870, 2012-12 , 97.655, 2013-03 , na, , na,
2010-04-30 , 99.180, 2010-06 , 99.065, 2010-09 , 98.955, 2010-12 , 98.875, 2011-03 , 98.685, 2011-06 , 98.565, 2011-09 , 98.280, 2011-12 , 98.085, 2012-03 , 98.015, 2012-06 , 97.835, 2012-09 , 97.595, 2012-12 , na, , na, , na,
2010-04-23 , 99.265, 2010-06 , 99.095, 2010-09 , 98.925, 2010-12 , 98.750, 2011-03 , 98.650, 2011-06 , 98.415, 2011-09 , 98.150, 2011-12 , 97.975, 2012-03 , 97.790, 2012-06 , 97.645, 2012-09 , na, , na, , na, , na,
2010-04-16 , 99.275, 2010-06 , 99.135, 2010-09 , 98.930, 2010-12 , 98.810, 2011-03 , 98.560, 2011-06 , 98.330, 2011-09 , 98.170, 2011-12 , 97.970, 2012-03 , 97.765, 2012-06 , 97.610, 2012-09 , 97.440, 2012-12 , 97.305, 2013-03 , na, , na,
2010-04-09 , 99.260, 2010-06 , 99.095, 2010-09 , 98.910, 2010-12 , 98.700, 2011-03 , 98.535, 2011-06 , 98.340, 2011-09 , 98.115, 2011-12 , 97.935, 2012-03 , 97.760, 2012-06 , 97.595, 2012-09 , 97.385, 2012-12 , 97.270, 2013-03 , na, , na,
2010-04-02 , 99.280, 2010-06 , 99.095, 2010-09 , 98.905, 2010-12 , 98.725, 2011-03 , 98.535, 2011-06 , 98.330, 2011-09 , 98.030, 2011-12 , 97.900, 2012-03 , 97.655, 2012-06 , 97.530, 2012-09 , na, , 97.265, 2013-03 , na, , na,
2010-03-26 , 99.300, 2010-06 , 99.100, 2010-09 , 98.900, 2010-12 , 98.695, 2011-03 , 98.460, 2011-06 , 98.230, 2011-09 , 97.995, 2011-12 , 97.840, 2012-03 , 97.680, 2012-06 , 97.535, 2012-09 , 97.370, 2012-12 , 97.270, 2013-03 , na, , na,
2010-03-19 , 99.255, 2010-06 , 99.080, 2010-09 , 98.865, 2010-12 , 98.640, 2011-03 , 98.400, 2011-06 , 98.190, 2011-09 , 97.970, 2011-12 , 97.835, 2012-03 , 97.655, 2012-06 , 97.505, 2012-09 , 97.340, 2012-12 , 97.235, 2013-03 , na, , na,
2010-03-12 , 99.355, 2010-03 , 99.235, 2010-06 , 99.030, 2010-09 , 98.770, 2010-12 , 98.580, 2011-03 , 98.280, 2011-06 , 98.120, 2011-09 , 97.875, 2011-12 , 97.710, 2012-03 , 97.575, 2012-06 , 97.450, 2012-09 , 97.260, 2012-12 , na, , na,
2010-03-05 , 99.350, 2010-03 , 99.230, 2010-06 , 99.015, 2010-09 , 98.795, 2010-12 , 98.585, 2011-03 , 98.365, 2011-06 , 98.145, 2011-09 , 97.920, 2011-12 , 97.755, 2012-03 , 97.575, 2012-06 , 97.405, 2012-09 , 97.230, 2012-12 , na, , na,
2010-02-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-01-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-01-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-01-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-01-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-01-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11-20 , 99.260, 2009-12 , 99.170, 2010-03 , 98.880, 2010-06 , 98.560, 2010-09 , 98.255, 2010-12 , 97.990, 2011-03 , 97.745, 2011-06 , 97.540, 2011-09 , 97.330, 2011-12 , 97.165, 2012-03 , 97.000, 2012-06 , 96.860, 2012-09 , na, , na,
2009-11-13 , 99.280, 2009-12 , 99.195, 2010-03 , 98.905, 2010-06 , 98.575, 2010-09 , 98.230, 2010-12 , 97.935, 2011-03 , 97.670, 2011-06 , 97.450, 2011-09 , 97.235, 2011-12 , 97.080, 2012-03 , 96.920, 2012-06 , 96.785, 2012-09 , na, , na,
2009-11-06 , 99.275, 2009-12 , 99.145, 2010-03 , 98.760, 2010-06 , 98.385, 2010-09 , 98.045, 2010-12 , 97.745, 2011-03 , 97.530, 2011-06 , 97.325, 2011-09 , 97.090, 2011-12 , 96.985, 2012-03 , 96.855, 2012-06 , 96.750, 2012-09 , na, , na,
2009-10-30 , 99.230, 2009-12 , 99.045, 2010-03 , 98.725, 2010-06 , 98.395, 2010-09 , 98.060, 2010-12 , 97.790, 2011-03 , 97.545, 2011-06 , 97.345, 2011-09 , 97.150, 2011-12 , 97.025, 2012-03 , 96.900, 2012-06 , 96.795, 2012-09 , na, , na,
2009-10-23 , 99.195, 2009-12 , 98.960, 2010-03 , 98.625, 2010-06 , 98.285, 2010-09 , 97.975, 2010-12 , 97.675, 2011-03 , 97.425, 2011-06 , 97.240, 2011-09 , 97.055, 2011-12 , 96.960, 2012-03 , 96.850, 2012-06 , 96.755, 2012-09 , na, , na,
2009-10-16 , 99.155, 2009-12 , 98.915, 2010-03 , 98.615, 2010-06 , 98.280, 2010-09 , 97.930, 2010-12 , 97.680, 2011-03 , 97.475, 2011-06 , 97.310, 2011-09 , 97.130, 2011-12 , 96.995, 2012-03 , 96.870, 2012-06 , 96.870, 2012-09 , na, , na,
2009-10-09 , 99.130, 2009-12 , 98.955, 2010-03 , 98.665, 2010-06 , 98.320, 2010-09 , 98.130, 2010-12 , 97.860, 2011-03 , 97.625, 2011-06 , 97.395, 2011-09 , 97.215, 2011-12 , 97.070, 2012-03 , 96.920, 2012-06 , 96.800, 2012-09 , na, , na,
2009-10-02 , 99.260, 2009-12 , 99.095, 2010-03 , 98.825, 2010-06 , 98.515, 2010-09 , 98.075, 2010-12 , 97.810, 2011-03 , 97.575, 2011-06 , 97.505, 2011-09 , 97.305, 2011-12 , 97.040, 2012-03 , 96.900, 2012-06 , 96.785, 2012-09 , na, , na,
2009-09-25 , 99.295, 2009-12 , 99.125, 2010-03 , 98.835, 2010-06 , 98.515, 2010-09 , 98.180, 2010-12 , 97.845, 2011-03 , 97.460, 2011-06 , 97.280, 2011-09 , 97.010, 2011-12 , 96.910, 2012-03 , 96.760, 2012-06 , 96.630, 2012-09 , na, , na,
2009-09-18 , 99.230, 2009-12 , 99.045, 2010-03 , 98.775, 2010-06 , 98.420, 2010-09 , 98.060, 2010-12 , 97.755, 2011-03 , 97.465, 2011-06 , 97.235, 2011-09 , 97.030, 2011-12 , 96.870, 2012-03 , 96.730, 2012-06 , 96.615, 2012-09 , na, , na,
2009-09-11 , 99.230, 2009-09 , 99.305, 2009-12 , 99.150, 2010-03 , 98.845, 2010-06 , 98.505, 2010-09 , 98.160, 2010-12 , 97.835, 2011-03 , 97.570, 2011-06 , 97.325, 2011-09 , 97.090, 2011-12 , 96.970, 2012-03 , 96.760, 2012-06 , na, , na,
2009-09-04 , 99.225, 2009-09 , 99.215, 2009-12 , 98.995, 2010-03 , 98.680, 2010-06 , 98.345, 2010-09 , 97.990, 2010-12 , 97.750, 2011-03 , 97.435, 2011-06 , 97.290, 2011-09 , 97.090, 2011-12 , 96.940, 2012-03 , 96.860, 2012-06 , na, , na,
2009-08-28 , 99.230, 2009-09 , 99.150, 2009-12 , 98.895, 2010-03 , 98.535, 2010-06 , 98.165, 2010-09 , 97.830, 2010-12 , 97.565, 2011-03 , 97.340, 2011-06 , 97.180, 2011-09 , 96.975, 2011-12 , 96.865, 2012-03 , 96.750, 2012-06 , na, , na,
2009-08-21 , 99.180, 2009-09 , 99.065, 2009-12 , 98.845, 2010-03 , 98.490, 2010-06 , 98.125, 2010-09 , 97.790, 2010-12 , 97.535, 2011-03 , 97.305, 2011-06 , 97.125, 2011-09 , 96.895, 2011-12 , 96.865, 2012-03 , 96.730, 2012-06 , na, , na,
2009-08-14 , 99.180, 2009-09 , 99.085, 2009-12 , 98.855, 2010-03 , 98.495, 2010-06 , 98.120, 2010-09 , 97.770, 2010-12 , 97.490, 2011-03 , 97.250, 2011-06 , 97.070, 2011-09 , 96.910, 2011-12 , 96.825, 2012-03 , 96.700, 2012-06 , na, , na,
2009-08-07 , 99.130, 2009-09 , 98.925, 2009-12 , 98.615, 2010-03 , 98.240, 2010-06 , 97.755, 2010-09 , 97.460, 2010-12 , 97.210, 2011-03 , 96.980, 2011-06 , 96.810, 2011-09 , 96.630, 2011-12 , 96.615, 2012-03 , 96.625, 2012-06 , na, , na,
2009-07-31 , 99.185, 2009-09 , 99.090, 2009-12 , 98.930, 2010-03 , 98.600, 2010-06 , 98.200, 2010-09 , 97.760, 2010-12 , 97.560, 2011-03 , 97.235, 2011-06 , 97.035, 2011-09 , 96.840, 2011-12 , 96.725, 2012-03 , 96.605, 2012-06 , na, , na,
2009-07-24 , 99.125, 2009-09 , 98.975, 2009-12 , 98.795, 2010-03 , 98.480, 2010-06 , 98.150, 2010-09 , 97.800, 2010-12 , 97.525, 2011-03 , 97.245, 2011-06 , 97.010, 2011-09 , 96.800, 2011-12 , 96.675, 2012-03 , 96.540, 2012-06 , na, , na,
2009-07-17 , 99.130, 2009-09 , 98.970, 2009-12 , 98.815, 2010-03 , 98.545, 2010-06 , 98.205, 2010-09 , 97.845, 2010-12 , 97.545, 2011-03 , 97.250, 2011-06 , 97.005, 2011-09 , na, , na, , na, , na, , na,
2009-07-10 , 99.075, 2009-09 , 98.950, 2009-12 , 98.830, 2010-03 , 98.590, 2010-06 , 98.310, 2010-09 , 98.000, 2010-12 , 97.660, 2011-03 , 97.430, 2011-06 , 97.160, 2011-09 , 96.910, 2011-12 , 96.785, 2012-03 , 96.600, 2012-06 , na, , na,
2009-07-03 , 99.025, 2009-09 , 98.915, 2009-12 , 98.815, 2010-03 , 98.570, 2010-06 , 98.275, 2010-09 , 97.930, 2010-12 , 97.660, 2011-03 , 97.380, 2011-06 , 97.140, 2011-09 , 96.915, 2011-12 , 96.770, 2012-03 , 96.610, 2012-06 , na, , na,
2009-06-26 , 98.965, 2009-09 , 98.860, 2009-12 , 98.745, 2010-03 , 98.455, 2010-06 , 98.140, 2010-09 , 97.780, 2010-12 , 97.505, 2011-03 , 97.225, 2011-06 , 96.995, 2011-09 , 96.780, 2011-12 , 96.645, 2012-03 , 96.460, 2012-06 , na, , na,
2009-06-19 , 98.855, 2009-09 , 98.740, 2009-12 , 98.570, 2010-03 , 98.265, 2010-06 , 97.950, 2010-09 , 97.615, 2010-12 , 97.355, 2011-03 , 97.100, 2011-06 , 96.890, 2011-09 , 96.680, 2011-12 , 96.550, 2012-03 , 96.405, 2012-06 , na, , na,
2009-06-12 , 98.735, 2009-06 , 98.765, 2009-09 , 98.580, 2009-12 , 98.365, 2010-03 , 98.070, 2010-06 , 97.770, 2010-09 , 97.455, 2010-12 , 97.240, 2011-03 , 97.000, 2011-06 , 96.790, 2011-09 , 96.590, 2011-12 , 96.500, 2012-03 , na, , na,
2009-06-05 , 98.715, 2009-06 , 98.700, 2009-09 , 98.495, 2009-12 , 98.490, 2010-03 , 98.240, 2010-06 , 97.875, 2010-09 , 97.565, 2010-12 , 97.560, 2011-03 , 97.035, 2011-06 , 96.790, 2011-09 , 96.855, 2011-12 , 96.685, 2012-03 , na, , na,
2009-05-29 , 98.790, 2009-06 , 98.875, 2009-09 , 98.765, 2009-12 , 98.680, 2010-03 , 98.450, 2010-06 , 98.200, 2010-09 , 97.780, 2010-12 , 97.630, 2011-03 , na, , na, , na, , na, , na, , na,
2009-05-22 , 98.780, 2009-06 , 98.850, 2009-09 , 98.810, 2009-12 , 98.710, 2010-03 , 98.525, 2010-06 , na, , 97.970, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2009-05-15 , 98.815, 2009-06 , 98.855, 2009-09 , 98.720, 2009-12 , 98.615, 2010-03 , 98.425, 2010-06 , 98.195, 2010-09 , na, , na, , 97.390, 2011-06 , na, , na, , na, , na, , na,
2009-05-08 , 98.745, 2009-06 , 98.735, 2009-09 , 98.575, 2009-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-01 , 98.735, 2009-06 , 98.720, 2009-09 , 98.570, 2009-12 , 98.485, 2010-03 , 98.295, 2010-06 , 98.095, 2010-09 , 97.860, 2010-12 , 97.670, 2011-03 , 97.445, 2011-06 , 97.245, 2011-09 , na, , na, , na, , na,
2009-04-24 , 98.665, 2009-06 , 98.625, 2009-09 , 98.465, 2009-12 , 98.320, 2010-03 , 98.155, 2010-06 , 97.955, 2010-09 , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-10 , 98.735, 2009-06 , 98.655, 2009-09 , 98.430, 2009-12 , 98.275, 2010-03 , 98.070, 2010-06 , 97.835, 2010-09 , 97.580, 2010-12 , 97.380, 2011-03 , 97.120, 2011-06 , 96.940, 2011-09 , na, , na, , na, , na,
2009-04-03 , 98.720, 2009-06 , 98.715, 2009-09 , na, , na, , na, , na, , na, , na, , 97.380, 2011-06 , 97.195, 2011-09 , na, , na, , na, , na,
2009-03-27 , 98.650, 2009-06 , 98.620, 2009-09 , 98.450, 2009-12 , 98.365, 2010-03 , 98.175, 2010-06 , 97.960, 2010-09 , 97.695, 2010-12 , 97.515, 2011-03 , 97.315, 2011-06 , 97.135, 2011-09 , na, , na, , na, , na,
2009-03-20 , 98.370, 2009-03 , 98.535, 2009-06 , 98.480, 2009-09 , 98.315, 2009-12 , 98.250, 2010-03 , 98.065, 2010-06 , 97.840, 2010-09 , 97.615, 2010-12 , 97.430, 2011-03 , 97.225, 2011-06 , 97.070, 2011-09 , 96.860, 2011-12 , na, , na,
2009-03-13 , 98.335, 2009-03 , 98.470, 2009-06 , 98.420, 2009-09 , 98.265, 2009-12 , 98.220, 2010-03 , 98.065, 2010-06 , 97.890, 2010-09 , na, , na, , na, , na, , na, , na, , na,
2009-03-06 , 98.360, 2009-03 , 98.500, 2009-06 , 98.460, 2009-09 , 98.295, 2009-12 , 98.215, 2010-03 , 98.030, 2010-06 , 97.830, 2010-09 , 97.615, 2010-12 , 97.445, 2011-03 , 97.250, 2011-06 , na, , na, , na, , na,
2009-02-27 , 98.335, 2009-03 , 98.435, 2009-06 , 98.410, 2009-09 , 98.190, 2009-12 , 98.110, 2010-03 , 97.940, 2010-06 , 97.750, 2010-09 , 97.500, 2010-12 , 97.330, 2011-03 , na, , na, , na, , na, , na,
2009-02-20 , 98.270, 2009-03 , 98.375, 2009-06 , 98.380, 2009-09 , 98.265, 2009-12 , 98.195, 2010-03 , 98.010, 2010-06 , 97.850, 2010-09 , 97.590, 2010-12 , 97.390, 2011-03 , 97.175, 2011-06 , 97.010, 2011-09 , 96.800, 2011-12 , na, , na,
2009-02-13 , 98.295, 2009-03 , 98.395, 2009-06 , 98.370, 2009-09 , 98.220, 2009-12 , 98.115, 2010-03 , 97.930, 2010-06 , 97.730, 2010-09 , 97.490, 2010-12 , 97.310, 2011-03 , 97.090, 2011-06 , 96.945, 2011-09 , 96.795, 2011-12 , na, , na,
2009-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , 98.100, 2009-03 , 98.140, 2009-06 , 98.075, 2009-09 , 97.995, 2009-12 , 97.865, 2010-03 , 97.660, 2010-06 , 97.420, 2010-09 , 97.210, 2010-12 , 97.045, 2011-03 , 96.845, 2011-06 , na, , na, , na, , na,
2009-01-23 , 98.055, 2009-03 , 98.255, 2009-06 , 98.240, 2009-09 , 98.035, 2009-12 , 97.870, 2010-03 , 97.635, 2010-06 , 97.430, 2010-09 , na, , na, , na, , 96.790, 2011-09 , 96.645, 2011-12 , na, , na,
2009-01-16 , 98.020, 2009-03 , 98.250, 2009-06 , 98.205, 2009-09 , 98.005, 2009-12 , 97.845, 2010-03 , 97.610, 2010-06 , 97.400, 2010-09 , 97.165, 2010-12 , 97.050, 2011-03 , 96.900, 2011-06 , 96.785, 2011-09 , 96.645, 2011-12 , na, , na,
2009-01-09 , 98.000, 2009-03 , 98.270, 2009-06 , 98.260, 2009-09 , 98.005, 2009-12 , 97.850, 2010-03 , 97.595, 2010-06 , 97.365, 2010-09 , 97.120, 2010-12 , 96.940, 2011-03 , 96.790, 2011-06 , 96.460, 2011-09 , 96.365, 2011-12 , na, , na,
2009-01-02 , 97.775, 2009-03 , 98.025, 2009-06 , 98.035, 2009-09 , 97.720, 2009-12 , 97.625, 2010-03 , 97.395, 2010-06 , 97.160, 2010-09 , na, , na, , na, , na, , na, , na, , na,
2008-12-26 , 97.720, 2009-03 , 97.920, 2009-06 , 97.820, 2009-09 , 97.580, 2009-12 , 97.430, 2010-03 , 97.245, 2010-06 , 97.110, 2010-09 , 96.945, 2010-12 , 96.855, 2011-03 , 96.735, 2011-06 , 96.685, 2011-09 , na, , na, , na,
2008-12-19 , 97.615, 2009-03 , 97.820, 2009-06 , 97.720, 2009-09 , 97.550, 2009-12 , 97.420, 2010-03 , 97.275, 2010-06 , 97.150, 2010-09 , 97.000, 2010-12 , 96.715, 2011-03 , na, , na, , 96.500, 2011-12 , na, , na,
2008-12-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-28 , 96.510, 2008-12 , 97.310, 2009-03 , 97.490, 2009-06 , 97.460, 2009-09 , 97.225, 2009-12 , 97.145, 2010-03 , 97.000, 2010-06 , 96.865, 2010-09 , 96.630, 2010-12 , 96.560, 2011-03 , 96.480, 2011-06 , 96.430, 2011-09 , na, , na,
2008-11-21 , 96.685, 2008-12 , 97.430, 2009-03 , 97.600, 2009-06 , 97.580, 2009-09 , 97.335, 2009-12 , 97.280, 2010-03 , 97.065, 2010-06 , 96.745, 2010-09 , 96.745, 2010-12 , 96.380, 2011-03 , na, , 96.250, 2011-09 , na, , na,
2008-11-14 , 96.400, 2008-12 , 97.145, 2009-03 , 97.275, 2009-06 , 97.280, 2009-09 , 97.050, 2009-12 , 97.000, 2010-03 , 96.830, 2010-06 , 96.670, 2010-09 , 96.415, 2010-12 , 96.335, 2011-03 , 96.235, 2011-06 , 96.230, 2011-09 , na, , na,
2008-11-07 , 96.300, 2008-12 , 97.000, 2009-03 , 97.225, 2009-06 , 97.210, 2009-09 , 96.955, 2009-12 , 96.875, 2010-03 , 96.705, 2010-06 , 96.500, 2010-09 , 96.160, 2010-12 , 96.070, 2011-03 , 95.980, 2011-06 , 95.910, 2011-09 , na, , na,
2008-10-31 , 96.335, 2008-12 , 96.865, 2009-03 , 97.120, 2009-06 , 97.150, 2009-09 , 96.920, 2009-12 , 96.800, 2010-03 , 96.630, 2010-06 , 96.435, 2010-09 , 96.235, 2010-12 , 96.155, 2011-03 , 96.045, 2011-06 , 95.965, 2011-09 , na, , na,
2008-10-24 , 96.100, 2008-12 , 96.685, 2009-03 , 96.875, 2009-06 , 96.895, 2009-09 , 96.730, 2009-12 , 96.545, 2010-03 , 96.345, 2010-06 , 96.270, 2010-09 , 95.870, 2010-12 , 95.845, 2011-03 , 95.795, 2011-06 , 95.565, 2011-09 , na, , na,
2008-10-17 , 96.125, 2008-12 , 96.545, 2009-03 , 96.715, 2009-06 , 96.710, 2009-09 , 96.405, 2009-12 , 96.230, 2010-03 , 95.880, 2010-06 , 95.650, 2010-09 , 95.415, 2010-12 , 95.560, 2011-03 , na, , na, , na, , na,
2008-10-10 , 95.800, 2008-12 , 96.490, 2009-03 , 96.650, 2009-06 , 96.610, 2009-09 , 96.290, 2009-12 , 96.410, 2010-03 , 96.195, 2010-06 , 96.045, 2010-09 , 95.870, 2010-12 , 95.830, 2011-03 , 95.795, 2011-06 , 95.740, 2011-09 , na, , na,
2008-10-03 , 95.255, 2008-12 , 95.920, 2009-03 , 96.220, 2009-06 , 96.325, 2009-09 , 96.155, 2009-12 , 96.140, 2010-03 , 96.015, 2010-06 , 95.895, 2010-09 , 95.680, 2010-12 , 95.570, 2011-03 , 95.650, 2011-06 , 95.520, 2011-09 , na, , na,
2008-09-26 , 94.855, 2008-12 , 95.375, 2009-03 , 95.555, 2009-06 , 95.755, 2009-09 , 95.665, 2009-12 , 95.720, 2010-03 , 95.665, 2010-06 , 95.540, 2010-09 , na, , 95.450, 2011-03 , 95.355, 2011-06 , 95.350, 2011-09 , na, , na,
2008-09-19 , 94.755, 2008-12 , 95.245, 2009-03 , 95.450, 2009-06 , 95.695, 2009-09 , 95.630, 2009-12 , 95.735, 2010-03 , 95.690, 2010-06 , 95.645, 2010-09 , 95.500, 2010-12 , 95.735, 2011-03 , 95.715, 2011-06 , 95.625, 2011-09 , na, , na,
2008-09-12 , 95.035, 2008-09 , 94.895, 2008-12 , 95.195, 2009-03 , 95.450, 2009-06 , 95.565, 2009-09 , 95.715, 2009-12 , 95.785, 2010-03 , 95.765, 2010-06 , 95.880, 2010-09 , 95.740, 2010-12 , 95.630, 2011-03 , 95.750, 2011-06 , na, , na,
2008-09-05 , 95.025, 2008-09 , 94.950, 2008-12 , 95.265, 2009-03 , 95.530, 2009-06 , 95.750, 2009-09 , 95.800, 2009-12 , 95.925, 2010-03 , 95.940, 2010-06 , 95.890, 2010-09 , 95.790, 2010-12 , 95.825, 2011-03 , 95.770, 2011-06 , na, , na,
2008-08-29 , 95.025, 2008-09 , 94.945, 2008-12 , 95.220, 2009-03 , 95.380, 2009-06 , 95.490, 2009-09 , 95.510, 2009-12 , 95.610, 2010-03 , 95.560, 2010-06 , 95.580, 2010-09 , 95.525, 2010-12 , 95.550, 2011-03 , na, , na, , na,
2008-08-22 , 95.020, 2008-09 , 94.940, 2008-12 , 95.210, 2009-03 , 95.405, 2009-06 , 95.545, 2009-09 , 95.585, 2009-12 , 95.675, 2010-03 , 95.675, 2010-06 , 95.655, 2010-09 , 95.815, 2010-12 , 95.575, 2011-03 , na, , na, , na,
2008-08-15 , 95.005, 2008-09 , 94.975, 2008-12 , 95.355, 2009-03 , 95.625, 2009-06 , 95.780, 2009-09 , 95.810, 2009-12 , 95.870, 2010-03 , 95.865, 2010-06 , 95.830, 2010-09 , 95.765, 2010-12 , 95.620, 2011-03 , 95.605, 2011-06 , na, , na,
2008-08-08 , 95.035, 2008-09 , 95.070, 2008-12 , 95.330, 2009-03 , 95.510, 2009-06 , 95.650, 2009-09 , 95.705, 2009-12 , 95.675, 2010-03 , 95.660, 2010-06 , 95.680, 2010-09 , 95.570, 2010-12 , na, , na, , na, , na,
2008-08-01 , 94.990, 2008-09 , 94.930, 2008-12 , 95.145, 2009-03 , 95.290, 2009-06 , 95.395, 2009-09 , 95.390, 2009-12 , 95.410, 2010-03 , 95.410, 2010-06 , 95.375, 2010-09 , 95.325, 2010-12 , 95.350, 2011-03 , 95.350, 2011-06 , na, , na,
2008-07-25 , 94.980, 2008-09 , 94.850, 2008-12 , 94.980, 2009-03 , 95.050, 2009-06 , 95.115, 2009-09 , 95.140, 2009-12 , 95.120, 2010-03 , 95.105, 2010-06 , 95.090, 2010-09 , 95.025, 2010-12 , 95.070, 2011-03 , 95.075, 2011-06 , na, , na,
2008-07-18 , 94.945, 2008-09 , 94.825, 2008-12 , 94.870, 2009-03 , 94.920, 2009-06 , 94.960, 2009-09 , 95.135, 2009-12 , 95.185, 2010-03 , 95.175, 2010-06 , 95.165, 2010-09 , 95.145, 2010-12 , 95.225, 2011-03 , 95.245, 2011-06 , na, , na,
2008-07-11 , 94.970, 2008-09 , 94.895, 2008-12 , 94.975, 2009-03 , 95.060, 2009-06 , 95.110, 2009-09 , 95.135, 2009-12 , 95.200, 2010-03 , 95.150, 2010-06 , 95.150, 2010-09 , na, , na, , na, , na, , na,
2008-07-04 , 94.960, 2008-09 , 94.855, 2008-12 , 94.870, 2009-03 , 94.935, 2009-06 , 95.010, 2009-09 , 95.080, 2009-12 , 95.035, 2010-03 , 94.970, 2010-06 , 94.795, 2010-09 , 95.080, 2010-12 , 95.120, 2011-03 , 95.150, 2011-06 , na, , na,
2008-06-27 , 94.970, 2008-09 , 94.815, 2008-12 , 94.835, 2009-03 , 94.915, 2009-06 , 94.990, 2009-09 , 95.075, 2009-12 , 95.155, 2010-03 , 95.165, 2010-06 , 95.055, 2010-09 , 95.030, 2010-12 , na, , na, , na, , na,
2008-06-20 , 94.860, 2008-09 , 94.700, 2008-12 , 94.685, 2009-03 , 94.705, 2009-06 , 94.805, 2009-09 , 94.750, 2009-12 , 94.910, 2010-03 , 94.960, 2010-06 , 95.005, 2010-09 , 95.050, 2010-12 , 95.130, 2011-03 , 95.190, 2011-06 , na, , na,
2008-06-13 , 95.030, 2008-06 , 94.880, 2008-09 , 94.685, 2008-12 , 94.635, 2009-03 , 94.655, 2009-06 , 94.715, 2009-09 , 94.835, 2009-12 , 95.030, 2010-03 , 95.090, 2010-06 , 95.160, 2010-09 , 95.040, 2010-12 , 95.265, 2011-03 , na, , na,
2008-06-06 , 94.970, 2008-06 , 94.770, 2008-09 , 94.600, 2008-12 , 94.665, 2009-03 , 94.745, 2009-06 , 94.815, 2009-09 , 94.875, 2009-12 , 95.125, 2010-03 , 95.220, 2010-06 , 95.300, 2010-09 , 95.310, 2010-12 , 95.450, 2011-03 , na, , na,
2008-05-30 , 95.125, 2008-06 , 95.065, 2008-09 , 95.000, 2008-12 , 95.075, 2009-03 , 95.210, 2009-06 , 95.320, 2009-09 , 95.335, 2009-12 , 95.435, 2010-03 , 95.480, 2010-06 , 95.510, 2010-09 , na, , na, , na, , na,
2008-05-23 , 95.145, 2008-06 , 95.170, 2008-09 , 95.145, 2008-12 , 95.255, 2009-03 , 95.340, 2009-06 , 95.515, 2009-09 , 95.585, 2009-12 , 95.630, 2010-03 , 95.690, 2010-06 , 95.745, 2010-09 , na, , na, , na, , na,
2008-05-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-09 , 95.250, 2008-06 , 95.420, 2008-09 , 95.570, 2008-12 , 95.855, 2009-03 , 96.020, 2009-06 , 96.120, 2009-09 , 96.115, 2009-12 , 96.105, 2010-03 , 96.080, 2010-06 , 96.050, 2010-09 , 95.915, 2010-12 , 95.820, 2011-03 , na, , na,
2008-05-02 , 95.265, 2008-06 , 95.415, 2008-09 , 95.555, 2008-12 , 95.725, 2009-03 , 95.935, 2009-06 , 95.900, 2009-09 , 95.960, 2009-12 , 95.880, 2010-03 , 95.940, 2010-06 , 95.920, 2010-09 , 95.890, 2010-12 , na, , na, , na,
2008-04-25 , 95.120, 2008-06 , 95.285, 2008-09 , 95.390, 2008-12 , 95.610, 2009-03 , 95.735, 2009-06 , 95.785, 2009-09 , 95.820, 2009-12 , 95.855, 2010-03 , 95.860, 2010-06 , 95.860, 2010-09 , 95.820, 2010-12 , 95.910, 2011-03 , na, , na,
2008-04-18 , 95.190, 2008-06 , 95.360, 2008-09 , 95.425, 2008-12 , 95.625, 2009-03 , 95.710, 2009-06 , 95.765, 2009-09 , 95.890, 2009-12 , 95.785, 2010-03 , 95.895, 2010-06 , 95.765, 2010-09 , 95.840, 2010-12 , 96.055, 2011-03 , na, , na,
2008-04-11 , 95.375, 2008-06 , 95.680, 2008-09 , 95.910, 2008-12 , 96.190, 2009-03 , 96.295, 2009-06 , 96.340, 2009-09 , 96.295, 2009-12 , 96.265, 2010-03 , 96.110, 2010-06 , 96.070, 2010-09 , 96.025, 2010-12 , 95.975, 2011-03 , na, , na,
2008-04-04 , 95.445, 2008-06 , 95.750, 2008-09 , 95.895, 2008-12 , 96.055, 2009-03 , 96.150, 2009-06 , 96.200, 2009-09 , 96.150, 2009-12 , 96.100, 2010-03 , 96.090, 2010-06 , 96.090, 2010-09 , 95.965, 2010-12 , na, , na, , na,
2008-03-28 , 95.525, 2008-06 , 95.910, 2008-09 , 96.010, 2008-12 , 96.155, 2009-03 , 96.200, 2009-06 , 96.240, 2009-09 , 96.185, 2009-12 , 96.170, 2010-03 , 96.110, 2010-06 , 96.075, 2010-09 , 96.015, 2010-12 , na, , na, , na,
2008-03-21 , 95.620, 2008-06 , 96.010, 2008-09 , 96.100, 2008-12 , 96.260, 2009-03 , 96.335, 2009-06 , 96.375, 2009-09 , 96.395, 2009-12 , 96.375, 2010-03 , na, , 96.280, 2010-09 , 96.225, 2010-12 , 96.115, 2011-03 , na, , na,
2008-03-14 , 95.380, 2008-03 , 95.680, 2008-06 , 96.030, 2008-09 , 96.220, 2008-12 , 96.420, 2009-03 , 96.505, 2009-06 , 96.480, 2009-09 , 96.480, 2009-12 , na, , na, , na, , na, , na, , na,