. EURDE0002272077EUR DE0002272077 . Futures Utilities Data EUREX Jones STOXXŽ Futures 600 Dow EUREX FSTU Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Closing
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FSTU Dow Jones STOXXŽ 600 Utilities Futures.
Grp: 69. FSTU Dow Jones STOXXŽ 600 Utilities Futures
Column ( 1) FSTU Dow Jones STOXXŽ 600 Utilities Futures maturity 1. Nearest maturity . Var:456. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTU Dow Jones STOXXŽ 600 Utilities Futures maturity 2. 2nd maturity . Var:457. Obs for freq: 46. LeastFreq: daily
Column ( 3) FSTU Dow Jones STOXXŽ 600 Utilities Futures maturity 3. 3rd maturity . Var:458. Obs for freq: 0. LeastFreq: daily
Column ( 4) FSTU Dow Jones STOXXŽ 600 Utilities Futures maturity 4. 4th maturity . Var:459. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FSTU Dow Jones STOXXŽ 600 Utilities Futures . Futures . Closing EUR DE0002272077
                    , FSTU Dow Jones STOXXŽ  ,, FSTU Dow Jones STOXXŽ  ,, FSTU Dow Jones STOXXŽ  ,, FSTU Dow Jones STOXXŽ  ,
                    , 600 Utilities Futures  ,, 600 Utilities Futures  ,, 600 Utilities Futures  ,, 600 Utilities Futures  ,
                    , FSTU1st                ,, FSTU2nd                ,, FSTU3rd                ,, FSTU4th                ,
                    , FSTU Dow Jones STOXXŽ  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , 600 Utilities Futures; ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.21.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,                        ,,                        ,,                        ,,                        ,
2013-08-30          ,        255.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,        258.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,        261.100, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,        261.900, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,        262.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,        256.700, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,        254.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,        247.700, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,        247.700, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,        249.100, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,        252.300, 2013-06 ,        245.700, 2013-09 ,                    na,  ,                    na,  
2013-06-14          ,        257.900, 2013-06 ,        254.600, 2013-09 ,                    na,  ,                    na,  
2013-06-07          ,        258.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,        263.700, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,        269.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        267.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,        269.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,        261.900, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,        250.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,        256.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,        249.700, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,        247.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,        250.900, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,        243.300, 2013-06 ,        245.500, 2013-03 ,                    na,  ,                    na,  
2013-03-08          ,        252.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,        247.900, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,        248.900, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,        247.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,        248.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,        249.900, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,        254.100, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,        254.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        256.300, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,        259.900, 2012-12 ,        259.300, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,        257.000, 2012-12 ,        256.000, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,        253.200, 2012-12 ,        252.400, 2013-03 ,                    na,  ,                    na,  
2012-11-30          ,        254.700, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,        253.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,        247.100, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,        257.700, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,        268.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,        267.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,        270.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,        266.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,        270.300, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        273.100, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,        265.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,        263.700, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,        268.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,        263.100, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,        256.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,        251.900, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,        260.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,        261.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,        258.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,        252.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,        251.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,        244.700, 2012-09 ,        242.300, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,        243.700, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,        237.700, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,        247.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,        243.300, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,        252.400, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,        249.300, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,        253.300, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,        251.700, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,        247.100, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,        252.300, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,        259.100, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,        260.700, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,        272.700, 2012-03 ,        265.000, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,        266.600, 2012-03 ,        258.200, 2012-06 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        265.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,        263.300, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        242.700, 2011-09 ,        239.200, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,        246.200, 2011-09 ,        243.300, 2011-12 ,                    na,  ,                    na,  
2011-09-02          ,        254.600, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        247.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,        259.800, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        318.100, 2011-03 ,        309.200, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,        319.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        326.700, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,        330.900, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,        320.200, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,        316.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,        313.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,        319.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,        311.500, 2011-03 ,        312.200, 2010-12 ,                    na,  ,                    na,  
2010-12-10          ,        311.000, 2010-12 ,        312.000, 2011-03 ,                    na,  ,                    na,  
2010-12-03          ,        303.400, 2010-12 ,        303.600, 2011-03 ,                    na,  ,                    na,  
2010-11-26          ,        305.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,        314.900, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,        314.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,        314.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,        315.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,        310.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,        304.700, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,        300.500, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,        297.300, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,        301.300, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,        311.500, 2010-09 ,        301.000, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,        317.500, 2010-09 ,        314.000, 2010-12 ,                    na,  ,                    na,  
2010-09-03          ,        309.400, 2010-09 ,        304.300, 2010-12 ,                    na,  ,                    na,  
2010-08-27          ,        303.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,        303.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,        308.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,        310.300, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,        304.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,        301.100, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,        292.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,        298.300, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,        287.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,        296.200, 2010-09 ,        293.400, 2010-12 ,                    na,  ,                    na,  
2010-06-18          ,        308.200, 2010-09 ,        306.700, 2010-06 ,                    na,  ,                    na,  
2010-06-11          ,        301.000, 2010-06 ,        297.500, 2010-09 ,                    na,  ,                    na,  
2010-06-04          ,        302.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,        300.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,        293.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,        304.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,        295.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,        317.100, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,        326.700, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,        330.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,        333.200, 2010-06 ,        328.000, 2010-09 ,                    na,  ,                    na,  
2010-04-02          ,        327.100, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,        320.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,        329.100, 2010-03 ,        318.300, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,        330.100, 2010-03 ,        321.600, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,        325.400, 2010-03 ,        312.300, 2010-06 ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        322.400, 2009-12 ,        321.400, 2010-03 ,                    na,  ,                    na,  
2009-11-13          ,        320.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,        312.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,        313.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,        318.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,        316.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,        325.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,        322.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,        327.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,        335.800, 2009-12 ,        336.600, 2009-09 ,                    na,  ,                    na,  
2009-09-11          ,        335.000, 2009-09 ,        332.100, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,        327.300, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,        332.700, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,        329.100, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,        313.300, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,        310.300, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,        309.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,        302.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,        294.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,        281.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,        292.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,        298.700, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,        302.900, 2009-09 ,        295.900, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,        307.800, 2009-06 ,        303.900, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,        305.800, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,        310.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,        307.100, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,        299.700, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,        300.700, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,        289.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,        276.900, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        273.600, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,        261.400, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,        273.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,        270.700, 2009-03 ,        260.400, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,        261.600, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,        269.800, 2009-03 ,        260.800, 2009-06 ,                    na,  ,                    na,  
2009-02-27          ,        280.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,        297.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,        306.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        322.100, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,        322.700, 2009-03 ,        317.400, 2009-06 ,                    na,  ,                    na,  
2009-01-16          ,        321.800, 2009-03 ,        313.600, 2009-06 ,                    na,  ,                    na,  
2009-01-09          ,        348.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,        345.400, 2009-03 ,        329.100, 2009-06 ,                    na,  ,                    na,  
2008-12-26          ,        329.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,        332.000, 2009-03 ,        326.000, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        339.700, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,        330.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,        354.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,        374.600, 2008-12 ,        376.000, 2009-03 ,                    na,  ,                    na,  
2008-10-31          ,        358.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,        325.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,        346.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,        308.000, 2008-12 ,        335.500, 2009-03 ,                    na,  ,                    na,  
2008-10-03          ,        405.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,        415.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,        389.800, 2008-09 ,        390.300, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,        414.000, 2008-09 ,        415.600, 2008-12 ,                    na,  ,                    na,  
2008-09-05          ,        416.000, 2008-09 ,        424.400, 2008-12 ,                    na,  ,                    na,  
2008-08-29          ,        447.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,        448.500, 2008-09 ,        440.900, 2008-12 ,                    na,  ,                    na,  
2008-08-15          ,        436.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,        442.100, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,        444.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,        444.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,        440.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,        439.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,        451.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,        458.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,        469.100, 2008-06 ,        466.500, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,        475.200, 2008-06 ,        488.300, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,        485.300, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,        499.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,        483.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        474.100, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,        478.100, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,        478.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,        472.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,        459.900, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,        468.700, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,        451.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,        449.100, 2008-06 ,        453.000, 2008-03 ,                    na,  ,                    na,  
2008-03-14          ,        467.800, 2008-03 ,        465.200, 2008-06 ,                    na,  ,                    na,