E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FEST Dow Jones EURO STOXX® Telecommunications Futures.
Grp: 64. FEST Dow Jones EURO STOXX® Telecommunications Futures
Column ( 1) FEST Dow Jones EURO STOXX® Telecommunications Futures maturity 1. Nearest maturity . Var:438. Obs for freq: 213. LeastFreq: daily
Column ( 2) FEST Dow Jones EURO STOXX® Telecommunications Futures maturity 2. 2nd maturity . Var:439. Obs for freq: 62. LeastFreq: daily
Column ( 3) FEST Dow Jones EURO STOXX® Telecommunications Futures maturity 3. 3rd maturity . Var:440. Obs for freq: 1. LeastFreq: daily
Column ( 4) FEST Dow Jones EURO STOXX® Telecommunications Futures maturity 4. 4th maturity . Var:441. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FEST Dow Jones EURO STOXX® Telecommunications Futures . Futures . Closing EUR DE0005705685 
                    , FEST Dow Jones EURO    ,, FEST Dow Jones EURO    ,, FEST Dow Jones EURO    ,, FEST Dow Jones EURO    ,
                    , STOXX® Telecommunicati ,, STOXX® Telecommunicati ,, STOXX® Telecommunicati ,, STOXX® Telecommunicati ,
                    , ons Futures            ,, ons Futures            ,, ons Futures            ,, ons Futures            ,
                    , FEST1st                ,, FEST2nd                ,, FEST3rd                ,, FEST4th                ,
                    , FEST Dow Jones EURO    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , STOXX® Telecommunicati ,,                        ,,                        ,,                        ,
                    , ons Futures; Nearest   ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,, Sep.2009 to Sep.30.2009,,  Jan.2100 to Jan.1.2000,
                    ,                        ,,                        ,,                        ,,                        ,
2013-08-30          ,        242.100, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,        245.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,        250.900, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,        249.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,        241.100, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,        238.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,        227.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,        228.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,        225.700, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,        229.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,        224.400, 2013-09 ,        224.700, 2013-09 ,                    na,  ,                    na,  
2013-06-14          ,        232.600, 2013-06 ,        229.000, 2013-09 ,                    na,  ,                    na,  
2013-06-07          ,        233.100, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,        237.100, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,        243.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        245.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,        243.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,        237.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,        228.300, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,        234.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,        224.900, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,        225.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,        240.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,        249.000, 2013-03 ,        241.600, 2013-06 ,                    na,  ,                    na,  
2013-03-08          ,        242.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,        224.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,        225.800, 2013-03 ,        219.300, 2013-06 ,                    na,  ,                    na,  
2013-02-15          ,        228.000, 2013-03 ,        229.200, 2013-06 ,                    na,  ,                    na,  
2013-02-08          ,        235.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,        248.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,        251.200, 2013-03 ,        245.400, 2013-06 ,                    na,  ,                    na,  
2013-01-18          ,        255.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        238.100, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,        237.800, 2012-12 ,        240.900, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,        242.800, 2012-12 ,        242.700, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,        237.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,        238.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,        239.900, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,        233.100, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,        238.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,        243.700, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,        246.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,        257.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,        255.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,        264.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        277.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,        264.100, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,        265.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,        271.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,        263.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,        252.700, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,        251.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,        263.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,        261.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,        251.900, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,        250.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,        254.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,        246.600, 2012-09 ,        248.400, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,        248.800, 2012-06 ,        243.000, 2012-09 ,                    na,  ,                    na,  
2012-06-01          ,        238.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,        247.400, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,        248.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,        259.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,        247.900, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,        255.300, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,        250.800, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,        252.300, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,        265.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,        274.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,        281.800, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,        278.600, 2012-06 ,        276.000, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,        293.300, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        318.700, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,        312.300, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        299.000, 2011-09 ,        293.600, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,        302.300, 2011-09 ,        310.600, 2011-12 ,                    na,  ,                    na,  
2011-09-02          ,        320.700, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        319.700, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,        324.700, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        398.400, 2011-03 ,        384.300, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,        396.000, 2011-03 ,        381.500, 2011-06 ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        402.900, 2011-03 ,        384.000, 2011-06 ,                    na,  ,                    na,  
2011-01-21          ,        401.100, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,        389.400, 2011-03 ,        371.800, 2011-06 ,                    na,  ,                    na,  
2011-01-07          ,        382.500, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,        379.900, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,        388.400, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,        385.000, 2010-12 ,        382.800, 2011-03 ,                    na,  ,                    na,  
2010-12-10          ,        387.000, 2010-12 ,        390.300, 2011-03 ,                    na,  ,                    na,  
2010-12-03          ,        387.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,        388.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,        403.900, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,        400.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,        410.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,        418.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,        409.700, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,        408.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,        399.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,        393.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,        397.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,        405.000, 2010-09 ,        394.900, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,        401.100, 2010-09 ,        397.300, 2010-12 ,                    na,  ,                    na,  
2010-09-03          ,        399.300, 2010-09 ,        393.900, 2010-12 ,                    na,  ,                    na,  
2010-08-27          ,        392.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,        384.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,        392.300, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,        386.900, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,        387.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,        373.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,        362.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,        363.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,        347.700, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,        357.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,        368.300, 2010-06 ,        366.500, 2010-09 ,                    na,  ,                    na,  
2010-06-11          ,        360.500, 2010-06 ,        345.500, 2010-09 ,                    na,  ,                    na,  
2010-06-04          ,        354.900, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,        356.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,        347.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,        344.900, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,        340.100, 2010-06 ,        357.800, 2010-09 ,                    na,  ,                    na,  
2010-04-30          ,        369.600, 2010-06 ,        364.500, 2010-09 ,                    na,  ,                    na,  
2010-04-23          ,        378.200, 2010-06 ,        380.000, 2010-09 ,                    na,  ,                    na,  
2010-04-16          ,        384.000, 2010-06 ,        389.200, 2010-09 ,                    na,  ,                    na,  
2010-04-09          ,        387.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,        385.300, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,        384.900, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,        382.600, 2010-06 ,        385.400, 2010-09 ,                    na,  ,                    na,  
2010-03-12          ,        406.500, 2010-03 ,        388.000, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,        402.700, 2010-03 ,        379.700, 2010-06 ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        408.200, 2009-12 ,        409.200, 2010-03 ,                    na,  ,                    na,  
2009-11-13          ,        414.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,        410.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,        404.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,        414.700, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,        410.700, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,        411.100, 2009-12 ,        410.100, 2010-03 ,                    na,  ,                    na,  
2009-10-02          ,        399.200, 2009-12 ,        408.100, 2010-03 ,        392.100, 2010-06 ,                    na,  
2009-09-25          ,        407.700, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,        413.000, 2009-09 ,        407.800, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,        408.000, 2009-09 ,        404.200, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,        392.700, 2009-09 ,        385.000, 2009-12 ,                    na,  ,                    na,  
2009-08-28          ,        397.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,        387.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,        379.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,        385.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,        383.700, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,        369.900, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,        363.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,        344.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,        355.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,        354.300, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,        350.000, 2009-09 ,        346.300, 2009-06 ,                    na,  ,                    na,  
2009-06-12          ,        347.300, 2009-06 ,        345.900, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,        347.400, 2009-06 ,        344.200, 2009-09 ,                    na,  ,                    na,  
2009-05-29          ,        348.900, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,        347.800, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,        337.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,        337.600, 2009-06 ,        331.300, 2009-09 ,                    na,  ,                    na,  
2009-05-01          ,        335.700, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,        335.600, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        346.200, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,        339.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,        341.800, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,        360.600, 2009-03 ,        345.000, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,        340.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,        358.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,        344.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,        353.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,        369.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        375.600, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,        380.900, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,        382.400, 2009-03 ,        362.500, 2009-06 ,                    na,  ,                    na,  
2009-01-09          ,        401.300, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,        401.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,        399.300, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,        404.800, 2009-03 ,        405.600, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        391.200, 2008-12 ,        390.400, 2009-03 ,                    na,  ,                    na,  
2008-11-21          ,        377.700, 2008-12 ,        375.500, 2009-03 ,                    na,  ,                    na,  
2008-11-14          ,        396.000, 2008-12 ,        386.900, 2009-03 ,                    na,  ,                    na,  
2008-11-07          ,        387.000, 2008-12 ,        388.500, 2009-03 ,                    na,  ,                    na,  
2008-10-31          ,        376.600, 2008-12 ,        378.200, 2009-03 ,                    na,  ,                    na,  
2008-10-24          ,        354.500, 2008-12 ,        358.700, 2009-03 ,                    na,  ,                    na,  
2008-10-17          ,        379.200, 2008-12 ,        368.900, 2009-03 ,                    na,  ,                    na,  
2008-10-10          ,        334.400, 2008-12 ,        379.600, 2009-03 ,                    na,  ,                    na,  
2008-10-03          ,        418.800, 2008-12 ,        406.500, 2009-03 ,                    na,  ,                    na,  
2008-09-26          ,        414.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,        409.000, 2008-09 ,        408.600, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,        421.500, 2008-09 ,        422.200, 2008-12 ,                    na,  ,                    na,  
2008-09-05          ,        404.500, 2008-09 ,        413.800, 2008-12 ,                    na,  ,                    na,  
2008-08-29          ,        417.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,        403.300, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,        408.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,        414.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,        408.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,        405.600, 2008-09 ,        406.500, 2008-12 ,                    na,  ,                    na,  
2008-07-18          ,        418.900, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,        418.700, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,        424.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,        402.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,        406.500, 2008-06 ,        402.200, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,        417.500, 2008-06 ,        421.100, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,        421.000, 2008-06 ,        434.100, 2008-09 ,                    na,  ,                    na,  
2008-05-30          ,        438.900, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,        437.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        440.300, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,        445.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,        434.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,        437.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,        439.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,        440.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,        426.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,        412.500, 2008-06 ,        419.100, 2008-03 ,                    na,  ,                    na,  
2008-03-14          ,        443.800, 2008-03 ,        430.200, 2008-06 ,                    na,  ,                    na,