E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FSTH Dow Jones STOXX® 600 Health Care Futures.
Grp: 46. FSTH Dow Jones STOXX® 600 Health Care Futures
Column ( 1) FSTH Dow Jones STOXX® 600 Health Care Futures maturity 1. Nearest maturity . Var:302. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTH Dow Jones STOXX® 600 Health Care Futures maturity 2. 2nd maturity . Var:303. Obs for freq: 49. LeastFreq: daily
Column ( 3) FSTH Dow Jones STOXX® 600 Health Care Futures maturity 3. 3rd maturity . Var:304. Obs for freq: 4. LeastFreq: daily
Column ( 4) FSTH Dow Jones STOXX® 600 Health Care Futures maturity 4. 4th maturity . Var:305. Obs for freq: 0. LeastFreq: daily
Column ( 5) FSTH Dow Jones STOXX® 600 Health Care Futures maturity 5. 5th maturity . Var:306. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FSTH Dow Jones STOXX® 600 Health Care Futures . Futures . Closing EUR DE0005705628 
                    , FSTH Dow Jones STOXX®  ,, FSTH Dow Jones STOXX®  ,, FSTH Dow Jones STOXX®  ,, FSTH Dow Jones STOXX®  ,, FSTH Dow Jones STOXX®  ,
                    , 600 Health Care Future ,, 600 Health Care Future ,, 600 Health Care Future ,, 600 Health Care Future ,, 600 Health Care Future ,
                    , s                      ,, s                      ,, s                      ,, s                      ,, s                      ,
                    , FSTH1st                ,, FSTH2nd                ,, FSTH3rd                ,, FSTH4th                ,, FSTH5th                ,
                    , FSTH Dow Jones STOXX®  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , 600 Health Care Future ,,                        ,,                        ,,                        ,,                        ,
                    , s; Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.21.2013,,  Jun.2009 to Oct.2.2009,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-08-30          ,        547.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,        561.700, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,        558.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,        558.900, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,        554.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,        550.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,        557.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,        563.900, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,        550.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,        545.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,        540.000, 2013-06 ,        529.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-14          ,        551.300, 2013-06 ,        550.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,        552.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,        562.800, 2013-06 ,        572.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,        578.100, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        559.100, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,        560.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,        559.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,        547.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,        546.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,        534.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,        543.100, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,        532.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,        527.800, 2013-06 ,        525.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,        524.200, 2013-03 ,        521.900, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,        518.800, 2013-03 ,        514.300, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,        512.300, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,        503.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,        501.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,        499.300, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,        500.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,        491.100, 2013-03 ,        489.100, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        479.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,        482.500, 2013-03 ,        481.900, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,        492.200, 2012-12 ,        485.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,        491.700, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,        483.900, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,        477.700, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,        469.100, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,        482.300, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,        482.100, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,        484.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,        494.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,        485.900, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,        492.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        483.100, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,        482.700, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,        485.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,        492.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,        489.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,        490.200, 2012-09 ,        485.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,        481.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,        477.100, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,        468.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,        466.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,        452.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,        453.300, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,        439.300, 2012-06 ,        440.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,        434.900, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,        428.700, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,        436.700, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,        430.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,        440.300, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,        441.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,        438.800, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,        444.900, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,        429.100, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,        434.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,        429.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,        431.300, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,        435.300, 2012-06 ,        434.700, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,        436.800, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        389.500, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,        393.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        377.700, 2011-09 ,        377.700, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,        383.000, 2011-09 ,        389.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,        391.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        375.200, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,        380.100, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        381.400, 2011-03 ,        378.200, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,        386.500, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        379.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,        376.300, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,        384.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,        389.900, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,        386.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,        388.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,        384.100, 2011-03 ,        389.200, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,        387.100, 2010-12 ,        380.500, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,        379.700, 2010-12 ,        373.600, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,        382.900, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,        382.500, 2010-12 ,        375.700, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,        378.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,        380.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,        378.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,        378.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,        384.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,        377.700, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,        374.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,        383.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,        389.400, 2010-09 ,        387.300, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,        391.500, 2010-09 ,        386.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,        382.600, 2010-09 ,        381.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,        373.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,        374.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,        375.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,        363.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,        357.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,        360.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,        368.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,        370.900, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,        361.900, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,        373.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,        377.300, 2010-09 ,        379.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,        376.800, 2010-06 ,        371.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,        372.900, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,        361.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,        347.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,        365.900, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,        354.700, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,        368.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,        374.900, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,        381.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,        379.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,        376.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,        377.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,        382.100, 2010-03 ,        379.300, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,        373.500, 2010-03 ,        370.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,        378.800, 2010-03 ,        373.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        342.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,        343.500, 2009-12 ,        332.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,        336.300, 2009-12 ,        330.400, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,        338.700, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,        338.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,        338.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,        335.400, 2009-12 ,        331.200, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,        332.700, 2009-12 ,        327.000, 2010-03 ,        324.500, 2010-06 ,                    na,  ,                    na,  
2009-09-25          ,        335.900, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,        336.600, 2009-12 ,        334.200, 2009-12 ,        327.200, 2010-03 ,                    na,  ,                    na,  
2009-09-11          ,        333.400, 2009-09 ,        332.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,        329.700, 2009-09 ,        329.500, 2009-12 ,        326.600, 2010-03 ,                    na,  ,                    na,  
2009-08-28          ,        335.100, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,        333.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,        328.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,        326.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,        327.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,        322.100, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,        309.700, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,        297.300, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,        300.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,        299.100, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,        311.600, 2009-06 ,        314.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,        312.700, 2009-06 ,        309.900, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,        297.400, 2009-06 ,        300.500, 2009-09 ,        300.500, 2009-12 ,                    na,  ,                    na,  
2009-05-29          ,        297.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,        297.600, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,        288.200, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,        290.700, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,        289.900, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,        283.800, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        279.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,        278.700, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,        273.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,        285.800, 2009-03 ,        280.600, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,        271.600, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,        277.100, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,        292.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,        313.600, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,        320.200, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        326.600, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,        333.700, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,        328.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,        336.600, 2009-03 ,        334.300, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,        321.600, 2009-03 ,        320.200, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,        315.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,        316.800, 2008-12 ,        315.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        317.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,        323.700, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,        352.700, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,        352.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,        362.700, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,        331.400, 2008-12 ,        328.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,        343.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,        300.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,        368.700, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,        357.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,        350.300, 2008-09 ,        354.100, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,        364.600, 2008-09 ,        369.100, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,        362.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,        370.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,        361.900, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,        373.100, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,        369.300, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,        356.100, 2008-09 ,        365.300, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,        362.100, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,        351.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,        353.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,        353.700, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,        342.300, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,        338.500, 2008-09 ,        340.900, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,        335.300, 2008-06 ,        334.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,        342.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,        346.900, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,        345.200, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        337.900, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,        349.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,        344.200, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,        332.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,        332.200, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,        353.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,        341.300, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,        337.400, 2008-06 ,        330.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,        329.200, 2008-03 ,        329.000, 2008-06 ,                    na,  ,                    na,  ,                    na,