E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FSTO Dow Jones STOXX® 600 Food & Beverage Futures.
Grp: 44. FSTO Dow Jones STOXX® 600 Food & Beverage Futures
Column ( 1) FSTO Dow Jones STOXX® 600 Food & Beverage Futures maturity 1. Nearest maturity . Var:287. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTO Dow Jones STOXX® 600 Food & Beverage Futures maturity 2. 2nd maturity . Var:288. Obs for freq: 40. LeastFreq: daily
Column ( 3) FSTO Dow Jones STOXX® 600 Food & Beverage Futures maturity 3. 3rd maturity . Var:289. Obs for freq: 0. LeastFreq: daily
Column ( 4) FSTO Dow Jones STOXX® 600 Food & Beverage Futures maturity 4. 4th maturity . Var:290. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FSTO Dow Jones STOXX® 600 Food & Beverage Futures . Futures . Closing EUR DE000A0AEU12 
                    , FSTO Dow Jones STOXX®  ,, FSTO Dow Jones STOXX®  ,, FSTO Dow Jones STOXX®  ,, FSTO Dow Jones STOXX®  ,
                    , 600 Food & Beverage    ,, 600 Food & Beverage    ,, 600 Food & Beverage    ,, 600 Food & Beverage    ,
                    , Futures                ,, Futures                ,, Futures                ,, Futures                ,
                    , FSTO1st                ,, FSTO2nd                ,, FSTO3rd                ,, FSTO4th                ,
                    , FSTO Dow Jones STOXX®  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , 600 Food & Beverage    ,,                        ,,                        ,,                        ,
                    , Futures; Nearest expir ,,                        ,,                        ,,                        ,
                    , ation                  ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,                        ,,                        ,,                        ,,                        ,
2013-08-30          ,        472.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,        479.100, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,        483.100, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,        489.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,        492.300, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,        473.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,        483.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,        486.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,        477.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,        471.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,        460.500, 2013-09 ,        462.700, 2013-09 ,                    na,  ,                    na,  
2013-06-14          ,        476.900, 2013-06 ,        474.600, 2013-09 ,                    na,  ,                    na,  
2013-06-07          ,        487.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,        493.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,        505.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        507.300, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,        506.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,        502.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,        497.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,        503.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,        499.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,        511.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,        503.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,        499.900, 2013-06 ,        502.500, 2013-06 ,                    na,  ,                    na,  
2013-03-08          ,        499.200, 2013-03 ,        492.400, 2013-06 ,                    na,  ,                    na,  
2013-03-01          ,        489.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,        484.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,        475.900, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,        471.700, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,        470.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,        469.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,        464.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        454.900, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,        459.600, 2012-12 ,        458.300, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,        461.500, 2012-12 ,        460.900, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,        465.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,        462.700, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,        456.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,        445.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,        453.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,        449.100, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,        446.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,        449.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,        452.300, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,        453.900, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        446.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,        447.100, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,        449.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,        449.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,        449.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,        452.300, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,        446.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,        439.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,        435.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,        433.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,        413.900, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,        408.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,        411.000, 2012-06 ,        408.900, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,        406.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,        398.300, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,        403.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,        401.900, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,        414.900, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,        413.400, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,        412.900, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,        410.300, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,        396.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,        401.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,        401.900, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,        400.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,        411.500, 2012-03 ,        407.000, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,        408.700, 2012-03 ,        403.200, 2012-06 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        341.300, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,        344.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        335.400, 2011-09 ,        334.500, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,        341.100, 2011-09 ,        341.600, 2011-12 ,                    na,  ,                    na,  
2011-09-02          ,        356.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        344.900, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,        351.500, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        345.000, 2011-03 ,        340.100, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,        345.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        346.100, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,        350.500, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,        354.500, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,        364.300, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,        365.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,        371.200, 2011-03 ,        366.000, 2011-06 ,                    na,  ,                    na,  
2010-12-17          ,        364.800, 2010-12 ,        365.200, 2011-03 ,                    na,  ,                    na,  
2010-12-10          ,        359.600, 2010-12 ,        359.400, 2011-03 ,                    na,  ,                    na,  
2010-12-03          ,        352.900, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,        353.500, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,        350.300, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,        346.900, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,        349.500, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,        338.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,        339.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,        336.100, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,        334.700, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,        334.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,        338.500, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,        339.400, 2010-09 ,        335.600, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,        346.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,        339.800, 2010-09 ,        338.900, 2010-12 ,                    na,  ,                    na,  
2010-08-27          ,        332.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,        329.800, 2010-09 ,        331.500, 2010-12 ,                    na,  ,                    na,  
2010-08-13          ,        331.700, 2010-09 ,        330.000, 2010-12 ,                    na,  ,                    na,  
2010-08-06          ,        317.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,        328.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,        343.300, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,        334.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,        334.700, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,        320.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,        332.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,        336.000, 2010-09 ,        337.400, 2010-09 ,                    na,  ,                    na,  
2010-06-11          ,        334.000, 2010-06 ,        335.800, 2010-09 ,                    na,  ,                    na,  
2010-06-04          ,        329.500, 2010-06 ,        316.800, 2010-09 ,                    na,  ,                    na,  
2010-05-28          ,        321.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,        310.300, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,        328.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,        309.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,        325.700, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,        327.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,        321.300, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,        323.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,        326.300, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,        319.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,        316.500, 2010-06 ,        317.600, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,        319.400, 2010-03 ,        313.600, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,        317.500, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        286.700, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,        284.100, 2009-12 ,        279.900, 2010-06 ,                    na,  ,                    na,  
2009-11-06          ,        282.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,        283.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,        282.300, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,        271.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,        267.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,        264.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,        267.900, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,        269.700, 2009-12 ,        269.100, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,        265.600, 2009-09 ,        265.100, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,        257.700, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,        260.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,        259.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,        253.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,        255.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,        257.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,        250.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,        247.300, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,        236.100, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,        239.100, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,        236.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,        235.100, 2009-06 ,        237.400, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,        234.300, 2009-06 ,        232.700, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,        232.600, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,        229.700, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,        233.300, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,        228.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,        223.200, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,        213.100, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,        207.200, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        207.900, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,        198.700, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,        196.700, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,        206.600, 2009-03 ,        202.000, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,        199.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,        209.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,        215.900, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,        216.200, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,        218.500, 2009-03 ,        220.100, 2009-06 ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        231.300, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,        232.300, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,        228.600, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,        235.900, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,        238.900, 2009-03 ,        234.700, 2009-06 ,                    na,  ,                    na,  
2008-12-26          ,        227.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,        219.000, 2009-03 ,        227.500, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        230.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,        229.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,        242.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,        255.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,        251.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,        234.300, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,        238.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,        226.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,        269.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,        272.100, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,        275.300, 2008-09 ,        277.000, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,        284.900, 2008-09 ,        286.400, 2008-12 ,                    na,  ,                    na,  
2008-09-05          ,        277.900, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,        275.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,        274.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,        278.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,        275.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,        254.700, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,        256.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,        252.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,        250.300, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,        258.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,        263.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,        277.800, 2008-06 ,        274.100, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,        289.600, 2008-06 ,        289.100, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,        297.200, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,        301.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,        294.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        300.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,        300.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,        296.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,        303.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,        297.600, 2008-06 ,        291.800, 2008-09 ,                    na,  ,                    na,  
2008-04-04          ,        304.100, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,        296.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,        296.500, 2008-06 ,        292.800, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,        297.700, 2008-03 ,        296.100, 2008-06 ,                    na,  ,                    na,