EUREX . Dow DE0007200743 Services STOXXŽ Data EURO FESF Financial Futures EUREX EURDE0007200743EUR Futures . Jones Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Closing
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FESF Dow Jones EURO STOXXŽ Financial Services Futures.
Grp: 37. FESF Dow Jones EURO STOXXŽ Financial Services Futures
Column ( 1) FESF Dow Jones EURO STOXXŽ Financial Services Futures maturity 1. Nearest maturity . Var:234. Obs for freq: 195. LeastFreq: daily
Column ( 2) FESF Dow Jones EURO STOXXŽ Financial Services Futures maturity 2. 2nd maturity . Var:235. Obs for freq: 36. LeastFreq: daily
Column ( 3) FESF Dow Jones EURO STOXXŽ Financial Services Futures maturity 3. 3rd maturity . Var:236. Obs for freq: 1. LeastFreq: daily
Column ( 4) FESF Dow Jones EURO STOXXŽ Financial Services Futures maturity 4. 4th maturity . Var:237. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FESF Dow Jones EURO STOXXŽ Financial Services Futures . Futures . Closing EUR DE0007200743
                    , FESF Dow Jones EURO    ,, FESF Dow Jones EURO    ,, FESF Dow Jones EURO    ,, FESF Dow Jones EURO    ,
                    , STOXXŽ Financial Servi ,, STOXXŽ Financial Servi ,, STOXXŽ Financial Servi ,, STOXXŽ Financial Servi ,
                    , ces Futures            ,, ces Futures            ,, ces Futures            ,, ces Futures            ,
                    , FESF1st                ,, FESF2nd                ,, FESF3rd                ,, FESF4th                ,
                    , FESF Dow Jones EURO    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , STOXXŽ Financial Servi ,,                        ,,                        ,,                        ,
                    , ces Futures; Nearest   ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.22.2013,, Mar.2008 to Mar.14.2013,,  Mar.2010 to Mar.3.2010,,  Jan.2100 to Jan.1.2000,
                    ,                        ,,                        ,,                        ,,                        ,
2013-08-23          ,        257.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,        256.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,        256.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,        253.700, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,        248.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,        250.300, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,        244.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,        234.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,        235.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,        232.900, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-14          ,        235.100, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,        234.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,        236.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        231.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,        227.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,        221.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,        213.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,        223.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,        220.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,        221.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,        227.700, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,        236.400, 2013-06 ,        234.300, 2013-03 ,                    na,  ,                    na,  
2013-03-08          ,        241.900, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,        233.700, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,        232.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,        234.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,        232.900, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,        234.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,        237.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        221.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,        223.400, 2012-12 ,        223.100, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,        214.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,        215.700, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,        214.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,        208.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,        206.700, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,        206.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,        209.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,        207.100, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,        208.700, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,        206.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,        213.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        206.700, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,        200.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,        202.300, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,        206.300, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,        200.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,        196.300, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,        192.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,        197.300, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,        195.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,        199.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,        190.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,        186.100, 2012-06 ,        184.900, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,        186.100, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,        179.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,        185.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,        186.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,        195.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,        195.800, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,        196.700, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,        199.800, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,        201.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,        211.700, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,        214.800, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,        217.800, 2012-06 ,        212.400, 2012-03 ,                    na,  ,                    na,  
2012-03-09          ,        214.200, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        182.400, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,        182.200, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        184.200, 2011-09 ,        185.300, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,        186.700, 2011-09 ,        195.000, 2011-12 ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        203.200, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,        207.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        251.900, 2011-03 ,        248.600, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,        256.200, 2011-03 ,        251.000, 2011-06 ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,        237.400, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,        231.600, 2011-03 ,        231.500, 2011-03 ,                    na,  ,                    na,  
2010-12-10          ,        227.400, 2010-12 ,        227.700, 2011-03 ,                    na,  ,                    na,  
2010-12-03          ,        228.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,        222.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,        225.500, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,        226.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,        229.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,        228.100, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,        219.300, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,        220.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,        218.900, 2010-09 ,        219.000, 2010-12 ,                    na,  ,                    na,  
2010-09-03          ,        217.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,        221.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,        227.700, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,        227.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,        215.300, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,        220.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,        219.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,        212.300, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,        215.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,        223.600, 2010-09 ,        220.800, 2010-06 ,                    na,  ,                    na,  
2010-06-11          ,        210.800, 2010-06 ,        210.200, 2010-09 ,                    na,  ,                    na,  
2010-06-04          ,        215.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,        208.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,        220.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,        221.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,        211.300, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,        235.000, 2010-06 ,        223.800, 2010-09 ,                    na,  ,                    na,  
2010-04-23          ,        235.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,        236.300, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,        232.300, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,        230.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,        224.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,        235.300, 2010-03 ,        227.200, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,        234.100, 2010-03 ,        225.700, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,        231.100, 2010-03 ,        222.700, 2010-06 ,        216.600, 2010-09 ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        236.300, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,        239.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,        230.700, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,        228.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,        249.700, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,        252.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,        238.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,        231.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,        239.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,        241.300, 2009-09 ,        238.600, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,        236.300, 2009-09 ,        235.300, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,        225.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,        229.700, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,        225.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,        218.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,        224.700, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,        228.100, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,        221.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,        207.900, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,        208.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,        212.300, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,        216.600, 2009-06 ,        215.400, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,        231.900, 2009-06 ,        228.800, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,        236.900, 2009-06 ,        236.300, 2009-09 ,                    na,  ,                    na,  
2009-05-29          ,        227.300, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,        224.100, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,        216.200, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,        214.200, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,        209.300, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,        184.900, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        188.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,        167.300, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,        168.700, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,        169.500, 2009-03 ,        161.600, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,        145.800, 2009-03 ,        135.800, 2009-06 ,                    na,  ,                    na,  
2009-03-06          ,        157.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,        166.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,        174.100, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,        182.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        184.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,        191.200, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,        197.300, 2009-03 ,        199.400, 2009-06 ,                    na,  ,                    na,  
2009-01-09          ,        219.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,        210.700, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,        209.700, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,        212.300, 2009-03 ,        220.000, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        218.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,        205.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,        237.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,        242.300, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,        244.100, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,        215.300, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,        234.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,        246.100, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,        279.700, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,        300.100, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,        284.400, 2008-09 ,        291.000, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,        310.100, 2008-09 ,        318.900, 2008-12 ,                    na,  ,                    na,  
2008-09-05          ,        301.100, 2008-09 ,        318.500, 2008-12 ,                    na,  ,                    na,  
2008-08-29          ,        317.100, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,        306.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,        320.800, 2008-09 ,        328.500, 2008-12 ,                    na,  ,                    na,  
2008-08-08          ,        325.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,        327.100, 2008-09 ,        330.400, 2008-12 ,                    na,  ,                    na,  
2008-07-25          ,        326.700, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,        317.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,        318.300, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,        325.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,        335.900, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,        359.400, 2008-06 ,        363.100, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,        361.000, 2008-06 ,        364.000, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,        382.000, 2008-06 ,        392.100, 2008-09 ,                    na,  ,                    na,  
2008-05-30          ,        396.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,        402.900, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        406.700, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,        406.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,        390.200, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,        389.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,        377.900, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,        389.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,        380.300, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,        357.500, 2008-06 ,        367.400, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,        385.400, 2008-03 ,        374.800, 2008-06 ,                    na,  ,                    na,