|
|
|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
FGBL Euro-Bund Futures.
BundesAnleihen (BUND) 10 year (8.5y to 10.5y).
Grp: 3. FGBL Euro-Bund Futures
Column ( 1) FGBL Euro-Bund Futures maturity 1.
Nearest maturity
. Var:7. Obs for freq: 213. LeastFreq: daily
Column ( 2) FGBL Euro-Bund Futures maturity 2.
2nd maturity
. Var:8. Obs for freq: 213. LeastFreq: daily
Column ( 3) FGBL Euro-Bund Futures maturity 3.
3rd maturity
. Var:9. Obs for freq: 57. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:51 pm |
| |
|
FGBL Euro-Bund Futures . Futures . Closing
EUR
DE0009652644
|
|
, FGBL Euro-Bund Futures ,, FGBL Euro-Bund Futures ,, FGBL Euro-Bund Futures ,
, ,, ,, ,
, FGBL1st ,, FGBL2nd ,, FGBL3rd ,
, FGBL Euro-Bund Futures ,, 2nd nearest expn ,, Third nearest expn ,
, ; Nearest expiration ,, ,, ,
, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, Jun.2008 to Jun.6.2013,
, ,, ,, ,
2013-08-30 , 140.400, 2013-09 , 138.450, 2013-12 , na,
2013-08-23 , 139.780, 2013-09 , 137.770, 2013-12 , na,
2013-08-16 , 139.960, 2013-09 , 137.800, 2013-12 , na,
2013-08-09 , 142.490, 2013-09 , 140.430, 2013-12 , na,
2013-08-02 , 142.820, 2013-09 , 140.830, 2013-12 , na,
2013-07-26 , 142.530, 2013-09 , 140.560, 2013-12 , na,
2013-07-19 , 144.160, 2013-09 , 142.200, 2013-12 , na,
2013-07-12 , 143.740, 2013-09 , 141.830, 2013-12 , na,
2013-07-05 , 141.530, 2013-09 , 139.640, 2013-12 , na,
2013-06-28 , 141.410, 2013-09 , 139.620, 2013-12 , na,
2013-06-21 , 141.150, 2013-09 , 139.220, 2013-12 , na,
2013-06-14 , 143.730, 2013-09 , 141.880, 2013-12 , na,
2013-06-07 , 143.240, 2013-09 , 141.640, 2013-12 , 142.000, 2013-12
2013-05-31 , 143.740, 2013-06 , 143.830, 2013-09 , 141.130, 2013-12
2013-05-24 , 144.470, 2013-06 , 144.500, 2013-09 , na,
2013-05-17 , na, , na, , na,
2013-05-10 , 145.550, 2013-06 , 145.740, 2013-09 , 143.770, 2013-12
2013-05-03 , 146.140, 2013-06 , 146.390, 2013-09 , 145.500, 2013-12
2013-04-26 , 146.500, 2013-06 , 146.800, 2013-09 , na,
2013-04-19 , 146.120, 2013-06 , 146.390, 2013-09 , 145.800, 2013-12
2013-04-12 , 145.880, 2013-06 , 146.150, 2013-09 , na,
2013-04-05 , 146.290, 2013-06 , 146.590, 2013-09 , na,
2013-03-29 , 145.360, 2013-06 , 145.630, 2013-09 , na,
2013-03-22 , 144.330, 2013-06 , 144.520, 2013-09 , na,
2013-03-15 , 143.440, 2013-06 , 143.580, 2013-09 , na,
2013-03-08 , 142.710, 2013-06 , 142.490, 2013-09 , 143.000, 2013-09
2013-03-01 , 145.600, 2013-03 , 143.750, 2013-06 , 143.840, 2013-09
2013-02-22 , 143.600, 2013-03 , 141.750, 2013-06 , 140.460, 2013-09
2013-02-15 , 142.610, 2013-03 , 140.800, 2013-06 , na,
2013-02-08 , 142.970, 2013-03 , 141.220, 2013-06 , 140.890, 2013-09
2013-02-01 , 141.590, 2013-03 , 139.790, 2013-06 , na,
2013-01-25 , 142.300, 2013-03 , 140.450, 2013-06 , 140.820, 2013-09
2013-01-18 , 143.250, 2013-03 , 141.440, 2013-06 , na,
2013-01-11 , na, , na, , na,
2013-01-04 , na, , na, , na,
2012-12-28 , 145.520, 2013-03 , 143.750, 2013-06 , na,
2012-12-21 , 144.700, 2013-03 , 142.950, 2013-06 , na,
2012-12-14 , 145.040, 2013-03 , 143.350, 2013-06 , na,
2012-12-07 , 145.730, 2013-03 , 145.550, 2013-06 , 143.680, 2013-06
2012-11-30 , 142.930, 2012-12 , 144.660, 2013-03 , 141.950, 2013-06
2012-11-23 , 142.230, 2012-12 , 143.860, 2013-03 , 143.400, 2013-06
2012-11-16 , 143.240, 2012-12 , 145.060, 2013-03 , na,
2012-11-09 , 143.290, 2012-12 , 145.020, 2013-03 , 144.340, 2013-06
2012-11-02 , 141.950, 2012-12 , 143.580, 2013-03 , na,
2012-10-26 , 141.020, 2012-12 , 142.530, 2013-03 , 141.930, 2013-06
2012-10-19 , 140.450, 2012-12 , 141.920, 2013-03 , na,
2012-10-12 , 141.670, 2012-12 , 143.280, 2013-03 , na,
2012-10-05 , 141.010, 2012-12 , 142.600, 2013-03 , na,
2012-09-28 , na, , na, , na,
2012-09-21 , na, , na, , na,
2012-09-14 , na, , na, , na,
2012-09-07 , 140.640, 2012-12 , 142.090, 2013-03 , 141.860, 2013-03
2012-08-31 , 144.040, 2012-09 , 142.280, 2012-12 , 143.940, 2013-03
2012-08-24 , 143.730, 2012-09 , 142.060, 2012-12 , 142.860, 2013-03
2012-08-17 , 142.020, 2012-09 , 140.400, 2012-12 , na,
2012-08-10 , 142.310, 2012-09 , 140.450, 2012-12 , na,
2012-08-03 , 142.840, 2012-09 , 141.050, 2012-12 , na,
2012-07-27 , 142.900, 2012-09 , 141.180, 2012-12 , na,
2012-07-20 , 145.250, 2012-09 , 143.620, 2012-12 , na,
2012-07-13 , 144.830, 2012-09 , 143.010, 2012-12 , na,
2012-07-06 , 143.880, 2012-09 , 142.170, 2012-12 , na,
2012-06-29 , 141.320, 2012-09 , 139.540, 2012-12 , na,
2012-06-22 , 140.880, 2012-09 , 138.950, 2012-12 , na,
2012-06-15 , 142.060, 2012-09 , 140.100, 2012-12 , na,
2012-06-08 , 143.480, 2012-09 , 142.260, 2012-12 , 143.800, 2012-12
2012-06-01 , 146.440, 2012-06 , 145.530, 2012-09 , 142.550, 2012-12
2012-05-25 , 144.350, 2012-06 , 143.210, 2012-09 , 141.050, 2012-12
2012-05-18 , 143.700, 2012-06 , 142.550, 2012-09 , 141.750, 2012-12
2012-05-11 , 142.900, 2012-06 , 141.600, 2012-09 , na,
2012-05-04 , 142.080, 2012-06 , 140.760, 2012-09 , na,
2012-04-27 , 140.820, 2012-06 , 139.420, 2012-09 , na,
2012-04-20 , 140.600, 2012-06 , 139.200, 2012-09 , na,
2012-04-13 , 140.270, 2012-06 , 138.870, 2012-09 , na,
2012-04-06 , 138.510, 2012-06 , 137.180, 2012-09 , na,
2012-03-30 , 138.020, 2012-06 , 136.650, 2012-09 , na,
2012-03-23 , 137.540, 2012-06 , 136.200, 2012-09 , na,
2012-03-16 , 135.680, 2012-06 , 134.200, 2012-09 , na,
2012-03-09 , 138.470, 2012-06 , 138.460, 2012-09 , 136.970, 2012-09
2012-03-02 , na, , na, , na,
2012-02-24 , na, , na, , na,
2012-02-17 , na, , na, , na,
2012-02-10 , na, , na, , na,
2012-02-03 , na, , na, , na,
2012-01-27 , na, , na, , na,
2012-01-20 , na, , na, , na,
2012-01-13 , na, , na, , na,
2012-01-06 , na, , na, , na,
2011-12-30 , na, , na, , na,
2011-12-23 , na, , na, , na,
2011-12-16 , na, , na, , na,
2011-12-09 , na, , na, , na,
2011-12-02 , na, , na, , na,
2011-11-25 , na, , na, , na,
2011-11-18 , na, , na, , na,
2011-11-11 , na, , na, , na,
2011-11-04 , na, , na, , na,
2011-10-28 , na, , na, , na,
2011-10-21 , na, , na, , na,
2011-10-14 , na, , na, , na,
2011-10-07 , 136.900, 2011-12 , 137.370, 2012-03 , na,
2011-09-30 , 136.760, 2011-12 , 137.000, 2012-03 , na,
2011-09-23 , na, , na, , na,
2011-09-16 , 137.580, 2011-12 , 137.970, 2012-03 , na,
2011-09-09 , 137.870, 2011-12 , 138.160, 2012-03 , 137.050, 2012-03
2011-09-02 , 136.890, 2011-09 , 135.310, 2011-12 , 135.000, 2012-03
2011-08-26 , na, , na, , na,
2011-08-19 , 135.510, 2011-09 , 133.950, 2011-12 , na,
2011-08-12 , 133.040, 2011-09 , 131.450, 2011-12 , na,
2011-08-05 , na, , na, , na,
2011-07-29 , na, , na, , na,
2011-07-22 , na, , na, , na,
2011-07-15 , na, , na, , na,
2011-07-08 , na, , na, , na,
2011-07-01 , na, , na, , na,
2011-06-24 , na, , na, , na,
2011-06-17 , na, , na, , na,
2011-06-10 , na, , na, , na,
2011-06-03 , na, , na, , na,
2011-05-27 , na, , na, , na,
2011-05-20 , na, , na, , na,
2011-05-13 , na, , na, , na,
2011-05-06 , na, , na, , na,
2011-04-29 , na, , na, , na,
2011-04-22 , na, , na, , na,
2011-04-15 , na, , na, , na,
2011-04-08 , na, , na, , na,
2011-04-01 , na, , na, , na,
2011-03-25 , na, , na, , na,
2011-03-18 , na, , na, , na,
2011-03-11 , 122.310, 2011-06 , 122.130, 2011-09 , 120.900, 2011-09
2011-03-04 , 123.310, 2011-03 , 121.910, 2011-06 , 120.950, 2011-09
2011-02-25 , na, , na, , na,
2011-02-18 , na, , na, , na,
2011-02-11 , na, , na, , na,
2011-02-04 , na, , na, , na,
2011-01-28 , 123.480, 2011-03 , 122.060, 2011-06 , na,
2011-01-21 , 123.710, 2011-03 , 122.350, 2011-06 , na,
2011-01-14 , 124.650, 2011-03 , 123.190, 2011-06 , na,
2011-01-07 , 126.240, 2011-03 , 124.920, 2011-06 , na,
2010-12-31 , 125.500, 2011-03 , 123.920, 2011-06 , na,
2010-12-24 , 125.150, 2011-03 , 123.740, 2011-06 , na,
2010-12-17 , 124.900, 2011-03 , 123.290, 2011-06 , na,
2010-12-10 , 124.700, 2011-03 , 123.570, 2011-06 , 123.030, 2011-06
2010-12-03 , 126.150, 2010-12 , 125.750, 2011-03 , 126.020, 2011-06
2010-11-26 , 127.320, 2010-12 , 127.090, 2011-03 , na,
2010-11-19 , 127.470, 2010-12 , 127.310, 2011-03 , na,
2010-11-12 , 129.170, 2010-12 , 129.140, 2011-03 , na,
2010-11-05 , 130.300, 2010-12 , 130.250, 2011-03 , na,
2010-10-29 , 129.430, 2010-12 , 129.380, 2011-03 , na,
2010-10-22 , 129.720, 2010-12 , 129.810, 2011-03 , na,
2010-10-15 , 130.500, 2010-12 , 130.510, 2011-03 , na,
2010-10-08 , 131.610, 2010-12 , 132.030, 2011-03 , na,
2010-10-01 , 131.280, 2010-12 , 131.410, 2011-03 , na,
2010-09-24 , 130.800, 2010-12 , 130.730, 2011-03 , na,
2010-09-17 , 129.820, 2010-12 , 129.850, 2011-03 , na,
2010-09-10 , 130.610, 2010-12 , 130.530, 2011-03 , 131.260, 2011-03
2010-09-03 , 131.960, 2010-09 , 130.430, 2010-12 , 130.740, 2011-03
2010-08-27 , 133.450, 2010-09 , 131.930, 2010-12 , 132.080, 2011-03
2010-08-20 , 132.760, 2010-09 , 131.280, 2010-12 , 131.120, 2011-03
2010-08-13 , 131.530, 2010-09 , 130.050, 2010-12 , 130.000, 2011-03
2010-08-06 , 130.150, 2010-09 , 128.710, 2010-12 , 128.200, 2011-03
2010-07-30 , 128.580, 2010-09 , 127.170, 2010-12 , na,
2010-07-23 , 127.950, 2010-09 , 126.460, 2010-12 , 126.830, 2011-03
2010-07-16 , 129.200, 2010-09 , 127.800, 2010-12 , 127.320, 2011-03
2010-07-09 , 128.840, 2010-09 , 127.350, 2010-12 , na,
2010-07-02 , 129.450, 2010-09 , 128.020, 2010-12 , na,
2010-06-25 , 128.900, 2010-09 , 127.560, 2010-12 , na,
2010-06-18 , 127.720, 2010-09 , 126.150, 2010-12 , na,
2010-06-11 , 129.150, 2010-09 , 127.740, 2010-12 , 128.200, 2010-12
2010-06-04 , 129.500, 2010-06 , 129.240, 2010-09 , 126.340, 2010-12
2010-05-28 , 128.660, 2010-06 , 128.120, 2010-09 , 126.260, 2010-12
2010-05-21 , 128.370, 2010-06 , 127.400, 2010-09 , 125.820, 2010-12
2010-05-14 , 126.670, 2010-06 , 126.110, 2010-09 , na,
2010-05-07 , 127.070, 2010-06 , 126.540, 2010-09 , 125.300, 2010-12
2010-04-30 , 124.780, 2010-06 , 124.250, 2010-09 , 124.150, 2010-12
2010-04-23 , 123.950, 2010-06 , 123.310, 2010-09 , na,
2010-04-16 , 123.680, 2010-06 , 123.050, 2010-09 , na,
2010-04-09 , 122.810, 2010-06 , 122.270, 2010-09 , na,
2010-04-02 , 123.480, 2010-06 , 122.890, 2010-09 , na,
2010-03-26 , 122.840, 2010-06 , 122.220, 2010-09 , na,
2010-03-19 , 123.180, 2010-06 , 122.530, 2010-09 , na,
2010-03-12 , 122.550, 2010-06 , 121.820, 2010-09 , 121.500, 2010-09
2010-03-05 , 124.150, 2010-03 , 122.650, 2010-06 , na,
2010-02-26 , na, , na, , na,
2010-02-19 , na, , na, , na,
2010-02-12 , na, , na, , na,
2010-02-05 , na, , na, , na,
2010-01-29 , na, , na, , na,
2010-01-22 , na, , na, , na,
2010-01-15 , na, , na, , na,
2010-01-08 , na, , na, , na,
2010-01-01 , na, , na, , na,
2009-12-25 , na, , na, , na,
2009-12-18 , na, , na, , na,
2009-12-11 , na, , na, , na,
2009-12-04 , na, , na, , na,
2009-11-27 , na, , na, , na,
2009-11-20 , 122.610, 2009-12 , 122.160, 2010-03 , na,
2009-11-13 , 121.420, 2009-12 , 120.940, 2010-03 , na,
2009-11-06 , 120.850, 2009-12 , 120.410, 2010-03 , na,
2009-10-30 , 122.060, 2009-12 , 121.800, 2010-03 , na,
2009-10-23 , 120.850, 2009-12 , 120.500, 2010-03 , na,
2009-10-16 , 121.410, 2009-12 , 121.210, 2010-03 , 120.700, 2010-06
2009-10-09 , 122.090, 2009-12 , 121.900, 2010-03 , na,
2009-10-02 , 122.660, 2009-12 , 122.510, 2010-03 , na,
2009-09-25 , 121.670, 2009-12 , 121.370, 2010-03 , na,
2009-09-18 , 120.180, 2009-12 , 119.960, 2010-03 , 120.190, 2010-06
2009-09-11 , 121.550, 2009-12 , 121.250, 2010-03 , 121.080, 2010-03
2009-09-04 , 122.600, 2009-09 , 121.160, 2009-12 , 121.060, 2010-03
2009-08-28 , 122.840, 2009-09 , 121.360, 2009-12 , 120.970, 2010-03
2009-08-21 , 121.940, 2009-09 , 120.540, 2009-12 , 120.950, 2010-03
2009-08-14 , 121.840, 2009-09 , 120.480, 2009-12 , 119.630, 2010-03
2009-08-07 , 120.120, 2009-09 , 118.760, 2009-12 , 119.660, 2010-03
2009-07-31 , 122.280, 2009-09 , 120.840, 2009-12 , na,
2009-07-24 , 120.310, 2009-09 , 118.930, 2009-12 , na,
2009-07-17 , 121.030, 2009-09 , 119.610, 2009-12 , na,
2009-07-10 , 122.230, 2009-09 , 121.000, 2009-12 , na,
2009-07-03 , 121.570, 2009-09 , 120.160, 2009-12 , na,
2009-06-26 , 121.010, 2009-09 , 119.590, 2009-12 , na,
2009-06-19 , 119.850, 2009-09 , 118.560, 2009-12 , na,
2009-06-12 , 118.450, 2009-09 , 117.170, 2009-12 , 116.900, 2009-12
2009-06-05 , 118.250, 2009-06 , 117.690, 2009-09 , 116.370, 2009-12
2009-05-29 , 119.790, 2009-06 , 119.160, 2009-09 , 117.400, 2009-12
2009-05-22 , 119.940, 2009-06 , 119.230, 2009-09 , na,
2009-05-15 , 121.000, 2009-06 , 120.410, 2009-09 , na,
2009-05-08 , 122.070, 2009-06 , 121.470, 2009-09 , na,
2009-05-01 , 122.780, 2009-06 , 122.320, 2009-09 , na,
2009-04-24 , 122.850, 2009-06 , 122.380, 2009-09 , na,
2009-04-17 , na, , na, , na,
2009-04-10 , 122.040, 2009-06 , 121.510, 2009-09 , na,
2009-04-03 , 124.110, 2009-06 , 123.390, 2009-09 , na,
2009-03-27 , 124.070, 2009-06 , 123.600, 2009-09 , na,
2009-03-20 , 123.200, 2009-06 , 122.520, 2009-09 , na,
2009-03-13 , 125.360, 2009-06 , 124.730, 2009-09 , na,
2009-03-06 , 125.480, 2009-03 , 124.220, 2009-06 , na,
2009-02-27 , 125.400, 2009-03 , 124.040, 2009-06 , na,
2009-02-20 , 125.330, 2009-03 , 124.080, 2009-06 , na,
2009-02-13 , 124.400, 2009-03 , 123.300, 2009-06 , na,
2009-02-06 , na, , na, , na,
2009-01-30 , 122.360, 2009-03 , 121.100, 2009-06 , na,
2009-01-23 , 125.130, 2009-03 , 123.970, 2009-06 , na,
2009-01-16 , 125.860, 2009-03 , 124.700, 2009-06 , na,
2009-01-09 , 124.770, 2009-03 , 123.530, 2009-06 , na,
2009-01-02 , 124.710, 2009-03 , 123.610, 2009-06 , na,
2008-12-26 , 124.950, 2009-03 , 124.000, 2009-06 , na,
2008-12-19 , 124.020, 2009-03 , 123.770, 2009-06 , na,
2008-12-12 , na, , na, , na,
2008-12-05 , na, , na, , na,
2008-11-28 , 120.810, 2008-12 , 121.060, 2009-03 , na,
2008-11-21 , 121.450, 2008-12 , 121.500, 2009-03 , na,
2008-11-14 , 118.650, 2008-12 , 118.660, 2009-03 , na,
2008-11-07 , 117.780, 2008-12 , 118.010, 2009-03 , na,
2008-10-31 , 115.920, 2008-12 , 116.150, 2009-03 , na,
2008-10-24 , 116.920, 2008-12 , 117.620, 2009-03 , na,
2008-10-17 , 114.760, 2008-12 , 115.150, 2009-03 , na,
2008-10-10 , 114.670, 2008-12 , 115.020, 2009-03 , na,
2008-10-03 , 116.210, 2008-12 , 116.530, 2009-03 , na,
2008-09-26 , 113.730, 2008-12 , 114.300, 2009-03 , na,
2008-09-19 , 114.850, 2008-12 , 115.800, 2009-03 , na,
2008-09-12 , 113.940, 2008-12 , 114.460, 2009-03 , 115.590, 2009-03
2008-09-05 , 115.280, 2008-09 , 115.030, 2008-12 , na,
2008-08-29 , 114.160, 2008-09 , 113.800, 2008-12 , na,
2008-08-22 , 113.840, 2008-09 , 113.520, 2008-12 , na,
2008-08-15 , 114.310, 2008-09 , 114.070, 2008-12 , na,
2008-08-08 , 113.540, 2008-09 , 113.190, 2008-12 , na,
2008-08-01 , 112.640, 2008-09 , 112.370, 2008-12 , na,
2008-07-25 , 110.300, 2008-09 , 110.110, 2008-12 , na,
2008-07-18 , 110.680, 2008-09 , 110.420, 2008-12 , na,
2008-07-11 , 111.730, 2008-09 , 111.450, 2008-12 , na,
2008-07-04 , 111.540, 2008-09 , 111.350, 2008-12 , na,
2008-06-27 , 111.230, 2008-09 , 111.080, 2008-12 , na,
2008-06-20 , 110.070, 2008-09 , 110.000, 2008-12 , na,
2008-06-13 , 109.860, 2008-09 , 109.760, 2008-12 , na,
2008-06-06 , 111.620, 2008-06 , 112.080, 2008-09 , 111.350, 2008-12
2008-05-30 , 111.760, 2008-06 , 111.900, 2008-09 , na,
2008-05-23 , 112.930, 2008-06 , 113.100, 2008-09 , na,
2008-05-16 , na, , na, , na,
2008-05-09 , 115.070, 2008-06 , 115.360, 2008-09 , na,
2008-05-02 , 113.480, 2008-06 , 113.740, 2008-09 , na,
2008-04-25 , 113.510, 2008-06 , 113.790, 2008-09 , na,
2008-04-18 , 114.240, 2008-06 , 114.400, 2008-09 , na,
2008-04-11 , 115.950, 2008-06 , 116.130, 2008-09 , na,
2008-04-04 , 115.500, 2008-06 , 115.950, 2008-09 , na,
2008-03-28 , 115.810, 2008-06 , 116.290, 2008-09 , na,
2008-03-21 , 117.500, 2008-06 , 117.730, 2008-09 , na,
2008-03-14 , 117.830, 2008-06 , 118.070, 2008-09 , na,